Options Chain for VISA INC COM CL A (V) - $272.64 as of 4/18/2024 5:26:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 134.60 | 137.85 | % | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 140.00 | 129.30 | 133.05 | % | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 145.00 | 124.50 | 128.05 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 150.00 | 119.35 | 123.10 | % | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 155.00 | 114.35 | 118.15 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 160.00 | 109.35 | 113.00 | % | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 165.00 | 104.35 | 108.15 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 170.00 | 99.35 | 103.15 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 175.00 | 94.35 | 98.15 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 180.00 | 89.35 | 93.15 | 94.48 | 0.00 | 0.00% | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:57 PM EST |
| 185.00 | 84.40 | 87.55 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 190.00 | 79.35 | 83.20 | 86.34 | 0.00 | 0.00% | 0 | 1 | 4.58 | 1.00 | 0.00 | -0.01 | 4/12/2024 | 4/18/2024 3:59:57 PM EST |
| 195.00 | 74.85 | 78.20 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 200.00 | 69.70 | 73.20 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 205.00 | 64.50 | 68.20 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 210.00 | 59.35 | 63.10 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 215.00 | 54.60 | 58.20 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 220.00 | 49.40 | 52.95 | 59.58 | 0.00 | 0.00% | 0 | 10 | 3.05 | 1.00 | 0.00 | -0.01 | 4/3/2024 | 4/18/2024 3:59:57 PM EST |
| 225.00 | 44.55 | 48.20 | 45.82 | -2.65 | -5.47% | 1 | 14 | 2.80 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 230.00 | 39.40 | 43.00 | 43.51 | 0.00 | 0.00% | 0 | 12 | 2.50 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 235.00 | 34.40 | 37.65 | 43.62 | 0.00 | 0.00% | 0 | 9 | 2.29 | 1.00 | 0.00 | -0.01 | 2/9/2024 | 4/18/2024 3:59:57 PM EST |
| 237.50 | 31.90 | 35.15 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 240.00 | 29.50 | 32.70 | 39.07 | 0.00 | 0.00% | 0 | 6 | 2.06 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 4/18/2024 3:59:57 PM EST |
| 242.50 | 26.90 | 29.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 245.00 | 24.55 | 28.25 | 27.85 | +0.39 | +1.42% | 2 | 58 | 1.58 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 247.50 | 21.95 | 25.65 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 4/18/2024 3:59:57 PM EST | |||
| 250.00 | 19.55 | 23.20 | 23.70 | +1.10 | +4.87% | 1 | 78 | 1.34 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 252.50 | 16.95 | 20.30 | 26.88 | 0.00 | 0.00% | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 4/18/2024 3:59:57 PM EST |
| 255.00 | 14.45 | 17.35 | 15.61 | -2.45 | -13.57% | 32 | 86 | 1.09 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 257.50 | 11.95 | 15.50 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:57 PM EST | |||
| 260.00 | 10.10 | 12.30 | 10.61 | -2.09 | -16.46% | 38 | 207 | 0.85 | 0.99 | 0.01 | -0.12 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 262.50 | 6.95 | 9.75 | 8.08 | -6.08 | -42.94% | 1 | 7 | 0.77 | 0.97 | 0.02 | -0.25 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 265.00 | 4.80 | 7.95 | 5.79 | -2.33 | -28.70% | 111 | 688 | 0.56 | 0.93 | 0.04 | -0.37 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 267.50 | 2.44 | 5.60 | 5.55 | 0.00 | 0.00% | 0 | 54 | 0.27 | 0.86 | 0.07 | -0.51 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 270.00 | 1.97 | 2.21 | 2.18 | -1.89 | -46.44% | 302 | 853 | 0.23 | 0.68 | 0.12 | -0.65 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 272.50 | 0.69 | 0.85 | 0.83 | -1.25 | -60.10% | 585 | 575 | 0.22 | 0.37 | 0.11 | -0.54 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 275.00 | 0.15 | 0.24 | 0.16 | -0.80 | -83.34% | 878 | 1,322 | 0.22 | 0.12 | 0.05 | -0.23 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 277.50 | 0.04 | 0.09 | 0.06 | -0.35 | -85.37% | 412 | 1,137 | 0.26 | 0.02 | 0.01 | -0.05 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | -0.11 | -78.58% | 478 | 2,555 | 0.29 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 282.50 | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 489 | 1,882 | 0.37 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 285.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 171 | 4,374 | 0.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 287.50 | 0.01 | 0.05 | 0.02 | +0.01 | +100.00% | 514 | 11,859 | 0.49 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 290.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 41 | 3,867 | 0.52 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 292.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 547 | 0.60 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 295.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 5 | 3,248 | 0.61 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 815 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 9 | 4,044 | 0.72 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 302.50 | 0.00 | 0.03 | 0.36 | 0.00 | 0.00% | 0 | 34 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 574 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 307.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 35 | 1.63 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:57 PM EST |
| 310.00 | 0.00 | 0.06 | 0.01 | -0.02 | -66.67% | 5 | 432 | 1.12 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 312.50 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 315.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 236 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:57 PM EST |
| 325.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 27 | 2.76 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 335.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 32 | 3.08 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 340.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 101 | 1.82 | 0.00 | 0.00 | 0.00 | 2/5/2024 | 4/18/2024 3:59:57 PM EST |
| 345.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 200 | 3.38 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/18/2024 3:59:57 PM EST |
| 350.00 | 0.00 | 2.12 | 0.07 | 0.00 | 0.00% | 0 | 110 | 3.52 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/18/2024 3:59:57 PM EST |
| 355.00 | 0.00 | 2.12 | 0.11 | 0.00 | 0.00% | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/18/2024 3:59:57 PM EST |
| 360.00 | 0.00 | 2.12 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 365.00 | 0.00 | 2.13 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.13 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 375.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 17 | 4.19 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/18/2024 3:59:57 PM EST |
| 140.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 4/18/2024 3:59:57 PM EST |
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 4/18/2024 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 4/18/2024 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/18/2024 3:59:57 PM EST |
| 175.00 | 0.00 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 4/18/2024 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/18/2024 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 0.16 | 0.00 | 0.00% | 0 | 11 | 5.15 | 0.00 | 0.00 | -0.01 | 1/29/2024 | 4/18/2024 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 625 | 4.86 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/18/2024 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 57 | 4.57 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/18/2024 3:59:57 PM EST |
| 200.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 40 | 4.29 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/18/2024 3:59:57 PM EST |
| 205.00 | 0.00 | 0.44 | 0.02 | 0.00 | 0.00% | 0 | 16 | 2.87 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 3:59:57 PM EST |
| 210.00 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 44 | 2.87 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/18/2024 3:59:57 PM EST |
| 215.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.79 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/18/2024 3:59:57 PM EST |
| 220.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 170 | 3.21 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
| 225.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 64 | 2.57 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
| 230.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 79 | 1.81 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/18/2024 3:59:57 PM EST |
| 235.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 537 | 1.16 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 237.50 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 534 | 0.84 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 242.50 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.74 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/18/2024 3:59:57 PM EST |
| 245.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 6 | 436 | 0.71 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 247.50 | 0.00 | 1.26 | 0.06 | 0.00 | 0.00% | 0 | 9 | 1.50 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/18/2024 3:59:57 PM EST |
| 250.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 233 | 1,230 | 0.75 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 252.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.26 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
| 255.00 | 0.01 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 697 | 0.53 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 257.50 | 0.01 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 910 | 0.48 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 260.00 | 0.01 | 0.04 | 0.04 | -0.03 | -42.86% | 45 | 1,756 | 0.37 | -0.01 | 0.01 | -0.12 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 262.50 | 0.01 | 0.05 | 0.04 | -0.05 | -55.56% | 29 | 796 | 0.31 | -0.03 | 0.02 | -0.25 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 265.00 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 339 | 2,686 | 0.28 | -0.07 | 0.04 | -0.37 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 267.50 | 0.15 | 0.29 | 0.25 | -0.07 | -21.88% | 243 | 1,715 | 0.25 | -0.14 | 0.07 | -0.51 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 270.00 | 0.63 | 0.80 | 0.94 | +0.25 | +36.24% | 591 | 3,425 | 0.23 | -0.32 | 0.12 | -0.65 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 272.50 | 1.77 | 2.00 | 1.97 | +0.42 | +27.10% | 460 | 1,227 | 0.22 | -0.63 | 0.11 | -0.54 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 275.00 | 3.25 | 4.60 | 4.13 | +1.36 | +49.10% | 466 | 1,916 | 0.32 | -0.88 | 0.05 | -0.23 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 277.50 | 5.00 | 8.05 | 6.53 | +1.99 | +43.84% | 54 | 1,320 | 0.68 | -0.98 | 0.01 | -0.05 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 280.00 | 7.60 | 9.40 | 9.08 | +1.64 | +22.05% | 59 | 1,179 | 0.58 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 282.50 | 9.55 | 12.10 | 11.40 | +2.40 | +26.67% | 4 | 23 | 0.70 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 285.00 | 11.95 | 14.45 | 13.90 | +1.80 | +14.88% | 202 | 127 | 0.90 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 287.50 | 14.30 | 18.10 | 14.88 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 290.00 | 16.95 | 20.60 | 17.57 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 292.50 | 19.30 | 23.05 | 13.03 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:57 PM EST |
| 295.00 | 21.80 | 25.60 | 22.76 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 297.50 | 24.85 | 27.55 | 16.10 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:57 PM EST |
| 300.00 | 27.35 | 30.05 | 28.90 | +1.33 | +4.83% | 200 | 100 | 1.67 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 302.50 | 29.30 | 32.60 | 25.20 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:57 PM EST |
| 305.00 | 31.80 | 35.60 | 27.90 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:57 PM EST |
| 307.50 | 34.30 | 37.50 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 310.00 | 37.05 | 40.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 312.50 | 39.30 | 43.10 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 315.00 | 41.85 | 45.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 320.00 | 46.85 | 50.60 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 325.00 | 51.80 | 55.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 330.00 | 56.80 | 60.60 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 335.00 | 61.80 | 65.60 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 340.00 | 66.85 | 70.60 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 345.00 | 71.80 | 75.60 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 350.00 | 76.80 | 80.55 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 355.00 | 81.80 | 85.55 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 360.00 | 86.75 | 90.50 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 365.00 | 91.90 | 95.20 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 370.00 | 96.90 | 100.55 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 375.00 | 101.75 | 105.55 | 99.23 | 0.00 | 0.00% | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:57 PM EST |