Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.47 as of 9/4/2026 8:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.80 | 12.10 | 11.45 | 12.40 | 0.00 | 0.00% | 3.82 | 0 | 3 | 4.42 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 4.00 | 9.95 | 11.20 | 10.58 | 10.60 | 0.00 | 0.00% | 2.65 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 9.15 | 10.10 | 9.63 | 9.40 | 0.00 | 0.00% | 1.93 | 0 | 7 | 3.01 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 6.00 | 8.15 | 9.10 | 8.63 | 8.55 | 0.00 | 0.00% | 1.44 | 0 | 5 | 2.54 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:52 PM EST |
| 7.00 | 7.25 | 8.40 | 7.83 | 8.45 | 0.00 | 0.00% | 1.12 | 0 | 25 | 2.53 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 8.00 | 6.15 | 7.10 | 6.63 | 6.30 | 0.00 | 0.00% | 0.83 | 0 | 22 | 1.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 9.00 | 5.30 | 6.05 | 5.68 | 5.80 | 0.00 | 0.00% | 0.63 | 0 | 7 | 1.50 | 0.98 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 10.00 | 4.50 | 4.70 | 4.60 | 4.45 | 0.00 | 0.00% | 0.46 | 0 | 143 | 0.87 | 0.96 | 0.03 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 11.00 | 3.55 | 3.85 | 3.70 | 3.75 | -0.30 | -7.41% | 0.34 | 1 | 65 | 0.59 | 0.91 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 12.00 | 2.79 | 3.05 | 2.92 | 2.76 | 0.00 | 0.00% | 0.24 | 0 | 287 | 0.69 | 0.83 | 0.08 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 13.00 | 2.04 | 2.30 | 2.17 | 2.20 | +0.14 | +6.80% | 0.17 | 62 | 1,051 | 0.66 | 0.73 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 14.00 | 1.53 | 1.71 | 1.62 | 1.59 | +0.11 | +7.44% | 0.12 | 9 | 944 | 0.68 | 0.62 | 0.11 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 15.00 | 1.07 | 1.35 | 1.21 | 1.17 | +0.14 | +13.60% | 0.08 | 189 | 2,666 | 0.71 | 0.50 | 0.12 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 0.73 | 0.86 | 0.80 | 0.79 | +0.08 | +11.27% | 0.05 | 43 | 2,287 | 0.68 | 0.39 | 0.11 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 17.00 | 0.50 | 0.63 | 0.57 | 0.58 | +0.09 | +18.37% | 0.03 | 73 | 1,874 | 0.69 | 0.30 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 18.00 | 0.36 | 0.40 | 0.38 | 0.39 | +0.02 | +5.41% | 0.02 | 219 | 2,461 | 0.69 | 0.22 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 19.00 | 0.25 | 0.38 | 0.32 | 0.27 | +0.01 | +3.85% | 0.02 | 29 | 1,521 | 0.74 | 0.16 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 20.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.02 | -10.00% | 0.01 | 428 | 1,574 | 0.72 | 0.12 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.01 | +7.70% | 0.01 | 2 | 1,464 | 0.75 | 0.09 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 22.00 | 0.01 | 0.18 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 392 | 0.69 | 0.07 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 0.91 | 0.04 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 24.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 423 | 779 | 0.81 | 0.03 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 209 | 1,247 | 0.78 | 0.03 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.09 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.98 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.03 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,421 | 1.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 158 | 2.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.13 | 0.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 903 | 1.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.94 | -0.02 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 10.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.01 | 51 | 810 | 0.73 | -0.04 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 11.00 | 0.14 | 0.22 | 0.18 | 0.19 | -0.02 | -9.53% | 0.02 | 13 | 2,003 | 0.71 | -0.09 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 12.00 | 0.30 | 0.37 | 0.34 | 0.35 | -0.09 | -20.46% | 0.03 | 4 | 1,004 | 0.68 | -0.17 | 0.08 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 13.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.05 | -7.15% | 0.05 | 8 | 4,670 | 0.66 | -0.27 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 14.00 | 1.00 | 1.13 | 1.07 | 1.08 | -0.18 | -14.29% | 0.08 | 23 | 2,783 | 0.69 | -0.38 | 0.11 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 15.00 | 1.52 | 1.69 | 1.61 | 1.63 | -0.15 | -8.43% | 0.11 | 2 | 1,390 | 0.70 | -0.50 | 0.12 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 2.21 | 2.34 | 2.28 | 2.28 | +0.06 | +2.71% | 0.14 | 2 | 729 | 0.71 | -0.61 | 0.11 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 17.00 | 2.91 | 3.15 | 3.03 | 3.00 | +0.02 | +0.68% | 0.18 | 6 | 939 | 0.72 | -0.70 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 18.00 | 3.70 | 4.00 | 3.85 | 3.78 | 0.00 | 0.00% | 0.21 | 0 | 478 | 0.72 | -0.78 | 0.09 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 19.00 | 4.60 | 4.85 | 4.73 | 4.68 | +0.05 | +1.08% | 0.25 | 3 | 805 | 0.72 | -0.84 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 20.00 | 5.50 | 5.85 | 5.68 | 5.52 | +0.02 | +0.37% | 0.28 | 6 | 828 | 0.91 | -0.88 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 21.00 | 6.10 | 6.75 | 6.43 | 6.77 | 0.00 | 0.00% | 0.31 | 0 | 117 | 0.91 | -0.92 | 0.04 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 22.00 | 7.45 | 7.80 | 7.63 | 7.90 | 0.00 | 0.00% | 0.35 | 0 | 116 | 1.04 | -0.93 | 0.03 | -0.01 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 23.00 | 8.35 | 8.70 | 8.53 | 8.37 | 0.00 | 0.00% | 0.37 | 0 | 142 | 1.01 | -0.96 | 0.02 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 24.00 | 9.35 | 9.75 | 9.55 | 9.27 | 0.00 | 0.00% | 0.40 | 0 | 153 | 1.13 | -0.97 | 0.02 | 0.00 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 25.00 | 10.00 | 11.05 | 10.53 | 13.67 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.46 | -0.97 | 0.02 | 0.00 | 7/30/2026 | 9/4/2026 3:59:52 PM EST |
| 26.00 | 11.35 | 11.65 | 11.50 | 11.45 | +0.25 | +2.24% | 0.44 | 2 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 27.00 | 12.25 | 12.80 | 12.53 | 12.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 28.00 | 13.05 | 13.90 | 13.48 | 12.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 29.00 | 14.05 | 15.25 | 14.65 | 14.45 | +0.30 | +2.12% | 0.51 | 2 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 30.00 | 15.15 | 15.85 | 15.50 | 9.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 20.05 | 20.80 | 20.43 | 16.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 3:59:52 PM EST |