Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $538.40 as of 10/6/2026 6:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 249.60 | 258.00 | 253.80 | % | 0.88 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 300.00 | 239.70 | 248.60 | 244.15 | % | 0.81 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 310.00 | 229.80 | 238.70 | 234.25 | % | 0.76 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 320.00 | 220.00 | 229.00 | 224.50 | % | 0.70 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 330.00 | 210.00 | 219.00 | 214.50 | % | 0.65 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 340.00 | 200.00 | 209.00 | 204.50 | % | 0.60 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 350.00 | 190.30 | 199.00 | 194.65 | 252.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 10/6/2026 3:59:50 PM EST |
| 360.00 | 180.30 | 189.00 | 184.65 | 208.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.87 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 370.00 | 170.40 | 179.00 | 174.70 | 198.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.03 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 380.00 | 160.60 | 169.00 | 164.80 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.05 | 10/6/2026 3:59:50 PM EST | |||
| 390.00 | 150.80 | 159.70 | 155.25 | % | 0.40 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.06 | 10/6/2026 3:59:50 PM EST | |||
| 400.00 | 141.00 | 150.00 | 145.50 | 144.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.06 | 7/24/2026 | 10/6/2026 3:59:50 PM EST |
| 410.00 | 131.30 | 140.00 | 135.65 | % | 0.33 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.07 | 10/6/2026 3:59:50 PM EST | |||
| 420.00 | 121.70 | 130.60 | 126.15 | % | 0.30 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.09 | 10/6/2026 3:59:50 PM EST | |||
| 430.00 | 112.10 | 121.00 | 116.55 | % | 0.27 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.07 | 10/6/2026 3:59:50 PM EST | |||
| 440.00 | 102.60 | 111.00 | 106.80 | % | 0.24 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.09 | 10/6/2026 3:59:50 PM EST | |||
| 450.00 | 93.30 | 102.00 | 97.65 | 75.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.44 | 0.93 | 0.00 | -0.12 | 9/30/2026 | 10/6/2026 3:59:50 PM EST |
| 460.00 | 84.00 | 93.00 | 88.50 | 41.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.42 | 0.90 | 0.00 | -0.14 | 9/28/2026 | 10/6/2026 3:59:50 PM EST |
| 470.00 | 75.20 | 84.00 | 79.60 | % | 0.17 | 0 | 0 | 0.42 | 0.87 | 0.00 | -0.17 | 10/6/2026 3:59:50 PM EST | |||
| 480.00 | 66.60 | 75.80 | 71.20 | 110.08 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.41 | 0.84 | 0.00 | -0.20 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 490.00 | 58.40 | 67.50 | 62.95 | 91.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | 0.80 | 0.00 | -0.23 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 500.00 | 51.20 | 58.00 | 54.60 | 52.00 | 0.00 | 0.00% | 0.11 | 0 | 101 | 0.39 | 0.76 | 0.00 | -0.26 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 510.00 | 43.50 | 51.00 | 47.25 | 24.25 | 0.00 | 0.00% | 0.09 | 0 | 100 | 0.38 | 0.71 | 0.00 | -0.28 | 9/21/2026 | 10/6/2026 3:59:50 PM EST |
| 520.00 | 37.20 | 44.00 | 40.60 | 19.25 | 0.00 | 0.00% | 0.08 | 0 | 249 | 0.37 | 0.66 | 0.01 | -0.30 | 9/22/2026 | 10/6/2026 3:59:50 PM EST |
| 530.00 | 30.70 | 36.70 | 33.70 | 31.10 | +2.80 | +9.90% | 0.06 | 1 | 100 | 0.35 | 0.60 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 540.00 | 25.10 | 33.00 | 29.05 | 60.51 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.36 | 0.54 | 0.01 | -0.32 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 550.00 | 21.70 | 26.70 | 24.20 | 22.77 | -1.63 | -6.68% | 0.04 | 3 | 108 | 0.36 | 0.49 | 0.01 | -0.32 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 560.00 | 15.80 | 24.00 | 19.90 | 20.50 | +1.50 | +7.90% | 0.04 | 1 | 516 | 0.35 | 0.43 | 0.01 | -0.31 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 570.00 | 12.20 | 20.00 | 16.10 | 32.55 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.35 | 0.37 | 0.01 | -0.30 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 580.00 | 12.00 | 17.20 | 14.60 | 14.45 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.37 | 0.32 | 0.01 | -0.28 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 590.00 | 6.50 | 14.60 | 10.55 | 16.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.35 | 0.27 | 0.01 | -0.25 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 600.00 | 4.40 | 12.70 | 8.55 | 22.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.34 | 0.22 | 0.00 | -0.23 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 610.00 | 2.60 | 10.20 | 6.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.33 | 0.18 | 0.00 | -0.20 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 620.00 | 1.20 | 9.60 | 5.40 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.15 | 0.00 | -0.17 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 630.00 | 0.05 | 8.90 | 4.48 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | 0.12 | 0.00 | -0.15 | 9/16/2026 | 10/6/2026 3:59:50 PM EST |
| 640.00 | 0.05 | 8.50 | 4.28 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.32 | 0.10 | 0.00 | -0.13 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 650.00 | 0.05 | 8.10 | 4.08 | 36.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.34 | 0.08 | 0.00 | -0.11 | 4/27/2026 | 10/6/2026 3:59:50 PM EST |
| 660.00 | 0.00 | 4.90 | 2.45 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.06 | 0.00 | -0.09 | 7/8/2026 | 10/6/2026 3:59:50 PM EST |
| 670.00 | 0.05 | 4.90 | 2.48 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.05 | 0.00 | -0.07 | 8/14/2026 | 10/6/2026 3:59:50 PM EST |
| 680.00 | 0.45 | 2.60 | 1.53 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.36 | 0.04 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 690.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.04 | 10/6/2026 3:59:50 PM EST | |||
| 700.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.02 | 0.00 | -0.03 | 8/3/2026 | 10/6/2026 3:59:50 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 21.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.01 | 0.00 | -0.02 | 4/7/2026 | 10/6/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 4.90 | 2.45 | 16.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 10/6/2026 3:59:50 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 10/6/2026 3:59:50 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/6/2026 3:59:50 PM EST |
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/6/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 3:59:50 PM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 3:59:50 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 3:59:50 PM EST |
| 850.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 3:59:50 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 3:59:50 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 3:59:50 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/6/2026 3:59:50 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/6/2026 3:59:50 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/6/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 10/6/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.85 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 10/6/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 10/6/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.76 | 0.00 | 0.00 | -0.05 | 9/24/2026 | 10/6/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | 0.00 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.67 | -0.01 | 0.00 | -0.06 | 9/30/2026 | 10/6/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.01 | 0.00 | -0.07 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.02 | 0.00 | -0.09 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 430.00 | 0.05 | 7.70 | 3.88 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | -0.04 | 0.00 | -0.07 | 9/30/2026 | 10/6/2026 3:59:50 PM EST |
| 440.00 | 0.05 | 7.90 | 3.98 | 9.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | -0.05 | 0.00 | -0.09 | 9/30/2026 | 10/6/2026 3:59:50 PM EST |
| 450.00 | 0.05 | 8.20 | 4.13 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.37 | -0.07 | 0.00 | -0.12 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 460.00 | 0.05 | 8.70 | 4.38 | % | 0.01 | 0 | 0 | 0.35 | -0.10 | 0.00 | -0.14 | 10/6/2026 3:59:50 PM EST | |||
| 470.00 | 0.70 | 9.20 | 4.95 | 7.64 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.36 | -0.13 | 0.00 | -0.17 | 9/30/2026 | 10/6/2026 3:59:50 PM EST |
| 480.00 | 2.15 | 10.50 | 6.33 | 6.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.16 | 0.00 | -0.20 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 490.00 | 4.00 | 12.30 | 8.15 | 6.94 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.36 | -0.20 | 0.00 | -0.23 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 500.00 | 7.40 | 14.60 | 11.00 | 11.60 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.37 | -0.24 | 0.00 | -0.26 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 510.00 | 10.30 | 17.30 | 13.80 | 16.02 | -0.98 | -5.77% | 0.03 | 1 | 109 | 0.37 | -0.29 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 520.00 | 14.10 | 20.80 | 17.45 | 20.32 | -12.24 | -37.60% | 0.03 | 1 | 33 | 0.37 | -0.34 | 0.01 | -0.30 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 530.00 | 17.90 | 24.70 | 21.30 | 19.40 | 0.00 | 0.00% | 0.04 | 0 | 518 | 0.36 | -0.40 | 0.01 | -0.32 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 540.00 | 21.00 | 29.00 | 25.00 | 25.30 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.35 | -0.46 | 0.01 | -0.32 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 550.00 | 27.40 | 34.00 | 30.70 | 27.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.36 | -0.51 | 0.01 | -0.32 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 560.00 | 32.10 | 39.60 | 35.85 | 38.43 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.35 | -0.57 | 0.01 | -0.31 | 10/5/2026 | 10/6/2026 3:59:50 PM EST |
| 570.00 | 38.20 | 46.00 | 42.10 | 43.18 | +1.61 | +3.88% | 0.07 | 1 | 12 | 0.34 | -0.63 | 0.01 | -0.30 | 10/6/2026 | 10/6/2026 3:59:50 PM EST |
| 580.00 | 45.50 | 53.00 | 49.25 | 45.19 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.35 | -0.68 | 0.01 | -0.28 | 10/2/2026 | 10/6/2026 3:59:50 PM EST |
| 590.00 | 51.50 | 60.90 | 56.20 | 107.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.34 | -0.73 | 0.01 | -0.25 | 9/30/2026 | 10/6/2026 3:59:50 PM EST |
| 600.00 | 59.60 | 68.50 | 64.05 | 50.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.34 | -0.78 | 0.00 | -0.23 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 610.00 | 67.90 | 76.80 | 72.35 | % | 0.12 | 0 | 0 | 0.44 | -0.82 | 0.00 | -0.20 | 10/6/2026 3:59:50 PM EST | |||
| 620.00 | 76.40 | 85.60 | 81.00 | 96.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.17 | 4/2/2026 | 10/6/2026 3:59:50 PM EST |
| 630.00 | 85.50 | 94.40 | 89.95 | 70.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | -0.88 | 0.00 | -0.15 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 640.00 | 95.00 | 103.60 | 99.30 | % | 0.16 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.13 | 10/6/2026 3:59:50 PM EST | |||
| 650.00 | 104.00 | 113.00 | 108.50 | 116.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.49 | -0.92 | 0.00 | -0.11 | 9/30/2026 | 10/6/2026 3:59:50 PM EST |
| 660.00 | 114.10 | 122.50 | 118.30 | 174.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.09 | 9/8/2026 | 10/6/2026 3:59:50 PM EST |
| 670.00 | 123.50 | 132.40 | 127.95 | 135.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.53 | -0.95 | 0.00 | -0.07 | 9/30/2026 | 10/6/2026 3:59:50 PM EST |
| 680.00 | 133.30 | 142.30 | 137.80 | 116.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 690.00 | 143.30 | 152.30 | 147.80 | % | 0.21 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 10/6/2026 3:59:50 PM EST | |||
| 700.00 | 153.30 | 162.30 | 157.80 | 135.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 720.00 | 173.30 | 182.30 | 177.80 | 155.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 740.00 | 193.30 | 202.30 | 197.80 | 175.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 760.00 | 213.30 | 222.30 | 217.80 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:50 PM EST | |||
| 780.00 | 233.30 | 242.30 | 237.80 | 225.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/6/2026 3:59:50 PM EST |
| 790.00 | 243.30 | 252.30 | 247.80 | 204.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/6/2026 3:59:50 PM EST |
| 800.00 | 253.30 | 262.30 | 257.80 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 810.00 | 263.30 | 272.30 | 267.80 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 820.00 | 273.30 | 282.30 | 277.80 | 255.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 830.00 | 283.30 | 292.30 | 287.80 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 840.00 | 293.30 | 302.30 | 297.80 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 850.00 | 303.30 | 312.30 | 307.80 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 860.00 | 313.30 | 322.30 | 317.80 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 870.00 | 323.30 | 332.30 | 327.80 | 299.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:50 PM EST |
| 880.00 | 333.30 | 342.30 | 337.80 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 890.00 | 343.30 | 352.30 | 347.80 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST | |||
| 900.00 | 353.30 | 362.30 | 357.80 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:50 PM EST |