Options Chain for USA RARE EARTH INC COM (USAR) - $19.33 as of 8/9/2026 10:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.25 | 19.15 | 18.20 | 13.64 | 0.00 | 0.00% | 18.20 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 2.00 | 16.20 | 18.50 | 17.35 | 12.20 | 0.00 | 0.00% | 8.68 | 0 | 1 | 8.22 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 3.00 | 15.25 | 17.15 | 16.20 | 20.09 | 0.00 | 0.00% | 5.40 | 0 | 70 | 5.29 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 4.00 | 14.00 | 16.25 | 15.13 | 10.20 | 0.00 | 0.00% | 3.78 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 5.00 | 13.00 | 15.30 | 14.15 | 9.20 | 0.00 | 0.00% | 2.83 | 0 | 27 | 4.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 6.00 | 12.00 | 14.45 | 13.23 | 16.24 | 0.00 | 0.00% | 2.21 | 0 | 6 | 3.68 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 7.00 | 11.25 | 13.25 | 12.25 | 19.95 | 0.00 | 0.00% | 1.75 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:58 PM EST |
| 8.00 | 10.20 | 12.20 | 11.20 | 7.40 | 0.00 | 0.00% | 1.40 | 0 | 58 | 2.60 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 9.00 | 9.55 | 10.80 | 10.18 | 15.39 | 0.00 | 0.00% | 1.13 | 0 | 57 | 1.88 | 0.99 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 10.00 | 8.75 | 9.80 | 9.28 | 9.25 | +1.80 | +24.17% | 0.93 | 1 | 243 | 1.66 | 0.97 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 11.00 | 7.85 | 8.90 | 8.38 | 7.70 | +0.70 | +10.00% | 0.76 | 55 | 351 | 1.56 | 0.95 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 12.00 | 6.90 | 7.90 | 7.40 | 6.80 | +0.80 | +13.34% | 0.62 | 13 | 190 | 1.37 | 0.93 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 13.00 | 6.10 | 7.05 | 6.58 | 6.20 | +0.84 | +15.68% | 0.51 | 2 | 855 | 1.30 | 0.90 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 14.00 | 5.30 | 6.60 | 5.95 | 5.80 | +1.65 | +39.76% | 0.42 | 29 | 1,151 | 1.46 | 0.86 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 4.95 | 5.30 | 5.13 | 5.15 | +1.35 | +35.53% | 0.34 | 100 | 2,073 | 1.02 | 0.82 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 16.00 | 4.30 | 4.50 | 4.40 | 4.30 | +1.07 | +33.13% | 0.28 | 332 | 1,293 | 1.00 | 0.77 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 17.00 | 3.65 | 4.05 | 3.85 | 3.84 | +1.05 | +37.64% | 0.23 | 241 | 1,129 | 1.03 | 0.71 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 18.00 | 3.10 | 3.30 | 3.20 | 2.99 | +0.82 | +37.79% | 0.18 | 555 | 2,023 | 0.99 | 0.65 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 19.00 | 2.66 | 2.89 | 2.78 | 2.78 | +1.01 | +57.07% | 0.15 | 273 | 910 | 1.01 | 0.59 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 2.30 | 2.46 | 2.38 | 2.38 | +0.83 | +53.55% | 0.12 | 998 | 8,622 | 1.02 | 0.53 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 21.00 | 1.91 | 2.10 | 2.01 | 1.88 | +0.63 | +50.40% | 0.10 | 86 | 769 | 1.02 | 0.47 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 22.00 | 1.65 | 1.70 | 1.68 | 1.68 | +0.60 | +55.56% | 0.08 | 342 | 14,026 | 1.02 | 0.42 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 23.00 | 1.37 | 1.51 | 1.44 | 1.43 | +0.54 | +60.68% | 0.06 | 329 | 2,196 | 1.02 | 0.37 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 24.00 | 1.08 | 1.38 | 1.23 | 1.10 | +0.35 | +46.67% | 0.05 | 112 | 1,263 | 1.03 | 0.33 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 0.91 | 1.10 | 1.01 | 1.05 | +0.39 | +59.10% | 0.04 | 807 | 5,932 | 1.02 | 0.29 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 26.00 | 0.76 | 1.00 | 0.88 | 0.87 | +0.32 | +58.19% | 0.03 | 434 | 2,206 | 1.04 | 0.26 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 27.00 | 0.62 | 0.88 | 0.75 | 0.77 | +0.29 | +60.42% | 0.03 | 41 | 2,034 | 1.05 | 0.22 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 28.00 | 0.51 | 0.77 | 0.64 | 0.66 | +0.24 | +57.15% | 0.02 | 124 | 3,950 | 1.05 | 0.20 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 29.00 | 0.42 | 0.67 | 0.55 | 0.56 | +0.23 | +69.70% | 0.02 | 4 | 610 | 1.06 | 0.17 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 0.38 | 0.50 | 0.44 | 0.45 | +0.15 | +50.00% | 0.01 | 254 | 8,273 | 1.05 | 0.15 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 31.00 | 0.35 | 0.45 | 0.40 | 0.37 | +0.13 | +54.17% | 0.01 | 46 | 7,541 | 1.07 | 0.13 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 32.00 | 0.25 | 0.56 | 0.41 | 0.36 | +0.10 | +38.47% | 0.01 | 40 | 1,202 | 1.11 | 0.12 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 33.00 | 0.21 | 0.40 | 0.31 | 0.35 | +0.17 | +94.45% | 0.01 | 80 | 221 | 1.08 | 0.10 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 34.00 | 0.16 | 0.37 | 0.27 | 0.23 | +0.07 | +43.75% | 0.01 | 26 | 2,231 | 1.08 | 0.09 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 0.19 | 0.30 | 0.25 | 0.22 | +0.07 | +46.67% | 0.01 | 50 | 2,751 | 1.12 | 0.08 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 36.00 | 0.12 | 0.39 | 0.26 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 908 | 1.15 | 0.07 | 0.02 | -0.01 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 37.00 | 0.10 | 0.55 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.23 | 0.06 | 0.02 | -0.01 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 38.00 | 0.01 | 0.56 | 0.29 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.13 | 0.05 | 0.02 | -0.01 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 39.00 | 0.07 | 0.38 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.20 | 0.05 | 0.01 | -0.01 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 154 | 4,574 | 1.16 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 41.00 | 0.03 | 0.23 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.13 | 0.04 | 0.01 | -0.01 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 42.00 | 0.02 | 0.14 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 115 | 5,023 | 1.08 | 0.03 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 43.00 | 0.03 | 0.27 | 0.15 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 246 | 1.21 | 0.03 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 44.00 | 0.01 | 0.30 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.19 | 0.03 | 0.01 | -0.01 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 0.06 | 0.12 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 25 | 3,679 | 1.21 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.57 | 0.29 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.76 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.56 | 0.01 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.58 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.33 | -0.01 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.05 | -55.56% | 0.01 | 15 | 154 | 1.56 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.05 | -45.46% | 0.01 | 16 | 413 | 1.24 | -0.03 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 11.00 | 0.01 | 0.18 | 0.10 | 0.12 | -0.08 | -40.00% | 0.01 | 34 | 8,585 | 0.92 | -0.05 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 12.00 | 0.19 | 0.27 | 0.23 | 0.19 | -0.16 | -45.72% | 0.02 | 73 | 1,600 | 1.06 | -0.07 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 13.00 | 0.21 | 0.55 | 0.38 | 0.32 | -0.23 | -41.82% | 0.03 | 79 | 1,176 | 1.05 | -0.10 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 14.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.30 | -37.50% | 0.04 | 136 | 8,282 | 1.02 | -0.14 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 0.65 | 0.83 | 0.74 | 0.72 | -0.43 | -37.40% | 0.05 | 482 | 7,729 | 0.99 | -0.18 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 16.00 | 0.94 | 1.14 | 1.04 | 1.05 | -0.53 | -33.55% | 0.07 | 79 | 968 | 0.99 | -0.23 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 17.00 | 1.14 | 1.52 | 1.33 | 1.45 | -0.65 | -30.96% | 0.08 | 54 | 1,100 | 0.95 | -0.29 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 18.00 | 1.73 | 1.96 | 1.85 | 1.90 | -0.75 | -28.31% | 0.10 | 283 | 4,670 | 0.98 | -0.35 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 19.00 | 2.26 | 2.52 | 2.39 | 2.30 | -0.96 | -29.45% | 0.13 | 59 | 2,347 | 0.99 | -0.41 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 2.87 | 3.15 | 3.01 | 3.13 | -0.92 | -22.72% | 0.15 | 14 | 6,544 | 1.01 | -0.47 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 21.00 | 3.40 | 3.80 | 3.60 | 3.70 | -1.24 | -25.11% | 0.17 | 6 | 874 | 1.00 | -0.53 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 22.00 | 4.10 | 4.50 | 4.30 | 4.20 | -1.68 | -28.58% | 0.20 | 13 | 1,253 | 1.00 | -0.58 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 23.00 | 4.90 | 5.25 | 5.08 | 6.75 | 0.00 | 0.00% | 0.22 | 0 | 517 | 1.02 | -0.63 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 24.00 | 5.25 | 6.55 | 5.90 | 6.60 | -0.59 | -8.21% | 0.25 | 2 | 499 | 1.03 | -0.67 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 6.20 | 7.15 | 6.68 | 7.20 | -0.90 | -11.12% | 0.27 | 10 | 9,188 | 1.02 | -0.71 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 26.00 | 7.15 | 8.00 | 7.58 | 7.64 | -2.94 | -27.79% | 0.29 | 12 | 243 | 1.06 | -0.74 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 27.00 | 8.05 | 8.95 | 8.50 | 12.03 | 0.00 | 0.00% | 0.31 | 0 | 624 | 1.09 | -0.78 | 0.04 | -0.02 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 28.00 | 8.90 | 9.80 | 9.35 | 9.35 | -2.28 | -19.61% | 0.33 | 56 | 232 | 1.07 | -0.80 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 29.00 | 9.85 | 10.75 | 10.30 | 14.64 | 0.00 | 0.00% | 0.36 | 0 | 358 | 1.09 | -0.83 | 0.04 | -0.02 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 10.70 | 11.65 | 11.18 | 16.40 | 0.00 | 0.00% | 0.37 | 0 | 634 | 1.04 | -0.85 | 0.03 | -0.02 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 31.00 | 11.75 | 12.65 | 12.20 | 15.20 | 0.00 | 0.00% | 0.39 | 0 | 114 | 1.13 | -0.87 | 0.03 | -0.02 | 7/16/2026 | 8/7/2026 3:59:58 PM EST |
| 32.00 | 12.60 | 13.65 | 13.13 | 16.14 | 0.00 | 0.00% | 0.41 | 0 | 232 | 1.51 | -0.88 | 0.03 | -0.02 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 33.00 | 13.55 | 14.60 | 14.08 | 11.07 | 0.00 | 0.00% | 0.43 | 0 | 209 | 1.53 | -0.90 | 0.03 | -0.02 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 34.00 | 14.50 | 15.55 | 15.03 | 19.48 | 0.00 | 0.00% | 0.44 | 0 | 102 | 1.56 | -0.91 | 0.02 | -0.01 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 15.50 | 16.70 | 16.10 | 19.52 | 0.00 | 0.00% | 0.46 | 0 | 114 | 1.69 | -0.92 | 0.02 | -0.01 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 36.00 | 16.10 | 17.50 | 16.80 | 14.25 | 0.00 | 0.00% | 0.47 | 0 | 35 | 1.63 | -0.93 | 0.02 | -0.01 | 6/15/2026 | 8/7/2026 3:59:58 PM EST |
| 37.00 | 17.05 | 18.90 | 17.98 | 15.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.88 | -0.94 | 0.02 | -0.01 | 6/16/2026 | 8/7/2026 3:59:58 PM EST |
| 38.00 | 17.75 | 19.95 | 18.85 | % | 0.50 | 0 | 0 | 1.95 | -0.95 | 0.02 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 39.00 | 19.20 | 20.95 | 20.08 | 17.63 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.99 | -0.95 | 0.01 | -0.01 | 6/5/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 20.40 | 21.75 | 21.08 | 25.42 | 0.00 | 0.00% | 0.53 | 0 | 500 | 1.93 | -0.96 | 0.01 | -0.01 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 41.00 | 20.70 | 22.80 | 21.75 | % | 0.53 | 0 | 0 | 2.00 | -0.96 | 0.01 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 42.00 | 22.35 | 23.35 | 22.85 | 15.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.78 | -0.97 | 0.01 | -0.01 | 6/1/2026 | 8/7/2026 3:59:58 PM EST |
| 43.00 | 23.35 | 24.80 | 24.08 | % | 0.56 | 0 | 0 | 2.07 | -0.97 | 0.01 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 44.00 | 24.25 | 25.80 | 25.03 | % | 0.57 | 0 | 0 | 2.11 | -0.97 | 0.01 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 24.85 | 26.80 | 25.83 | 18.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.15 | -0.98 | 0.01 | 0.00 | 6/1/2026 | 8/7/2026 3:59:58 PM EST |
| 46.00 | 25.80 | 28.05 | 26.93 | % | 0.59 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 47.00 | 26.50 | 29.05 | 27.78 | 21.57 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 3:59:58 PM EST |
| 48.00 | 28.30 | 29.90 | 29.10 | 25.23 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.30 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 3:59:58 PM EST |