Options Chain for USA RARE EARTH INC COM (USAR) - $17.06 as of 9/9/2026 8:46:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.35 | 9.60 | 8.98 | 9.08 | -0.87 | -8.75% | 1.12 | 2 | 13 | 9.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 8.50 | 8.00 | 9.05 | 8.53 | 8.55 | -0.83 | -8.85% | 1.00 | 3 | 2 | 8.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 9.00 | 7.55 | 8.60 | 8.08 | 8.28 | -0.58 | -6.55% | 0.90 | 5 | 3 | 7.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 9.50 | 6.60 | 8.15 | 7.38 | 7.85 | -0.54 | -6.44% | 0.78 | 5 | 8 | 7.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 10.00 | 6.55 | 7.70 | 7.13 | 7.24 | -0.76 | -9.50% | 0.71 | 1 | 6 | 7.30 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 10.50 | 6.00 | 7.20 | 6.60 | 6.81 | -0.69 | -9.20% | 0.63 | 2 | 15 | 6.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 11.00 | 5.80 | 6.70 | 6.25 | 7.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 11.50 | 5.05 | 6.30 | 5.68 | 6.55 | 0.00 | 0.00% | 0.49 | 0 | 2 | 6.21 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 12.00 | 4.85 | 5.55 | 5.20 | 5.28 | -0.86 | -14.01% | 0.43 | 1 | 3 | 4.83 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 12.50 | 3.75 | 5.10 | 4.43 | 4.57 | -1.06 | -18.83% | 0.35 | 3 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 13.00 | 3.80 | 4.70 | 4.25 | 4.14 | -1.08 | -20.69% | 0.33 | 3 | 5 | 4.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 13.50 | 3.30 | 4.00 | 3.65 | 3.69 | +0.19 | +5.43% | 0.27 | 3 | 9 | 3.48 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 14.00 | 2.57 | 3.70 | 3.14 | 4.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.72 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 14.50 | 2.22 | 3.40 | 2.81 | 2.77 | -0.07 | -2.47% | 0.19 | 2 | 3 | 3.85 | 0.99 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 15.00 | 1.79 | 2.47 | 2.13 | 2.30 | -0.58 | -20.14% | 0.14 | 2 | 33 | 2.31 | 0.98 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 15.50 | 1.49 | 1.99 | 1.74 | 1.88 | -0.74 | -28.25% | 0.11 | 40 | 7 | 2.01 | 0.93 | 0.11 | -0.03 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 16.00 | 1.05 | 1.46 | 1.26 | 0.99 | -1.36 | -57.88% | 0.08 | 24 | 77 | 1.60 | 0.85 | 0.20 | -0.07 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 16.50 | 0.64 | 1.05 | 0.85 | 0.89 | -0.69 | -43.68% | 0.05 | 38 | 105 | 0.97 | 0.71 | 0.30 | -0.10 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 17.00 | 0.42 | 0.55 | 0.49 | 0.48 | -0.57 | -54.29% | 0.03 | 293 | 271 | 0.90 | 0.54 | 0.36 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 17.50 | 0.25 | 0.34 | 0.30 | 0.25 | -0.44 | -63.77% | 0.02 | 577 | 459 | 0.94 | 0.36 | 0.34 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 18.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.32 | -69.57% | 0.01 | 1,707 | 1,377 | 0.91 | 0.23 | 0.27 | -0.09 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 18.50 | 0.07 | 0.10 | 0.09 | 0.11 | -0.19 | -63.34% | 0.00 | 395 | 1,471 | 0.97 | 0.13 | 0.19 | -0.07 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 19.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 224 | 1,421 | 1.00 | 0.07 | 0.12 | -0.04 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 19.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 348 | 3,510 | 1.08 | 0.04 | 0.07 | -0.02 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 20.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 106 | 1,789 | 1.33 | 0.02 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 23 | 2,688 | 1.27 | 0.01 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 89 | 3,942 | 1.51 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,187 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 411 | 701 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 2.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 539 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 370 | 1,049 | 2.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 669 | 2.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:57 PM EST |
| 26.50 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 5.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 87 | 5.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.44 | 0.22 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 10.50 | 0.00 | 0.44 | 0.22 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.21 | 0.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 37 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 143 | 2.29 | -0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 405 | 1.62 | -0.02 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 15.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 357 | 0.89 | -0.07 | 0.11 | -0.03 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 16.00 | 0.06 | 0.14 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 273 | 757 | 0.88 | -0.15 | 0.20 | -0.07 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 16.50 | 0.18 | 0.23 | 0.21 | 0.19 | +0.05 | +35.72% | 0.01 | 503 | 2,227 | 0.87 | -0.29 | 0.30 | -0.10 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 17.00 | 0.39 | 0.43 | 0.41 | 0.40 | +0.11 | +37.94% | 0.02 | 1,352 | 4,020 | 0.88 | -0.46 | 0.36 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 17.50 | 0.66 | 0.80 | 0.73 | 0.71 | +0.23 | +47.92% | 0.04 | 124 | 1,120 | 0.94 | -0.64 | 0.34 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 18.00 | 0.85 | 1.48 | 1.17 | 1.07 | +0.39 | +57.36% | 0.07 | 38 | 975 | 1.89 | -0.77 | 0.27 | -0.09 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 18.50 | 1.16 | 1.62 | 1.39 | 1.44 | +0.53 | +58.25% | 0.08 | 42 | 334 | 1.40 | -0.87 | 0.19 | -0.07 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 19.00 | 1.77 | 2.20 | 1.99 | 1.93 | +0.55 | +39.86% | 0.10 | 21 | 352 | 1.87 | -0.93 | 0.12 | -0.04 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 19.50 | 2.08 | 2.58 | 2.33 | 2.43 | +0.70 | +40.47% | 0.12 | 3 | 102 | 1.78 | -0.96 | 0.07 | -0.02 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 20.00 | 2.72 | 3.00 | 2.86 | 2.86 | +0.65 | +29.42% | 0.14 | 54 | 84 | 1.71 | -0.98 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 20.50 | 2.85 | 3.75 | 3.30 | 3.38 | +0.93 | +37.96% | 0.16 | 10 | 15 | 2.71 | -0.99 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 21.00 | 3.25 | 4.25 | 3.75 | 3.79 | +0.60 | +18.81% | 0.18 | 4 | 50 | 2.92 | -1.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 21.50 | 4.00 | 4.80 | 4.40 | 4.03 | +0.25 | +6.62% | 0.20 | 1 | 3 | 3.26 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 22.00 | 4.05 | 5.25 | 4.65 | 4.81 | +0.76 | +18.77% | 0.21 | 1 | 12 | 3.31 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 22.50 | 4.95 | 5.75 | 5.35 | 4.51 | 0.00 | 0.00% | 0.24 | 0 | 4 | 3.49 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 23.00 | 5.50 | 6.25 | 5.88 | 5.03 | 0.00 | 0.00% | 0.26 | 0 | 15 | 3.67 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 23.50 | 6.00 | 6.75 | 6.38 | 5.43 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.84 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 24.00 | 6.70 | 7.25 | 6.98 | 6.82 | +1.22 | +21.79% | 0.29 | 8 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 24.50 | 6.75 | 7.95 | 7.35 | 6.78 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 25.00 | 7.50 | 8.25 | 7.88 | 7.80 | +0.67 | +9.40% | 0.32 | 1 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 25.50 | 8.00 | 8.75 | 8.38 | 8.23 | +0.69 | +9.16% | 0.33 | 1 | 2 | 4.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 26.00 | 7.95 | 9.25 | 8.60 | 8.81 | +0.83 | +10.41% | 0.33 | 4 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 26.50 | 8.90 | 9.55 | 9.23 | 8.71 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.65 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 27.00 | 9.30 | 10.45 | 9.88 | 9.28 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 27.50 | 9.70 | 10.95 | 10.33 | 10.28 | % | 0.38 | 1 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST | |
| 28.00 | 10.25 | 11.50 | 10.88 | 10.71 | +0.79 | +7.97% | 0.39 | 1 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 29.00 | 10.90 | 12.90 | 11.90 | 11.80 | +0.97 | +8.96% | 0.41 | 2 | 1 | 7.31 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 30.00 | 12.70 | 13.20 | 12.95 | % | 0.43 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 31.00 | 13.60 | 14.45 | 14.03 | 13.80 | % | 0.45 | 4 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST | |
| 32.00 | 14.35 | 15.05 | 14.70 | % | 0.46 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 33.00 | 15.45 | 16.05 | 15.75 | 14.94 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 34.00 | 16.35 | 17.70 | 17.03 | 16.85 | +0.75 | +4.66% | 0.50 | 2 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 35.00 | 17.45 | 18.30 | 17.88 | 17.78 | +0.65 | +3.80% | 0.51 | 1 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 36.00 | 18.35 | 19.45 | 18.90 | 18.85 | % | 0.52 | 1 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST | |
| 37.00 | 19.30 | 20.50 | 19.90 | 19.78 | % | 0.54 | 1 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST | |
| 38.00 | 20.10 | 21.65 | 20.88 | 20.88 | % | 0.55 | 2 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |