Options Chain for URANIUM RTY CORP COM (UROY) - $4.44 as of 9/4/2026 8:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.90 | 3.40 | 2.55 | 0.00 | 0.00% | 3.40 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:52 PM EST |
| 1.50 | 2.40 | 3.40 | 2.90 | 2.30 | 0.00 | 0.00% | 1.93 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/4/2026 3:59:52 PM EST |
| 2.00 | 2.30 | 2.75 | 2.53 | 2.50 | +0.25 | +11.12% | 1.26 | 10 | 41 | 2.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 2.50 | 1.55 | 2.30 | 1.93 | 1.80 | 0.00 | 0.00% | 0.77 | 0 | 35 | 2.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 3.00 | 1.10 | 1.80 | 1.45 | 1.40 | +0.20 | +16.67% | 0.48 | 10 | 912 | 1.93 | 0.95 | 0.13 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 3.50 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00% | 0.29 | 0 | 774 | 1.57 | 0.85 | 0.22 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 4.00 | 0.50 | 0.80 | 0.65 | 0.68 | +0.03 | +4.62% | 0.16 | 13 | 358 | 0.73 | 0.70 | 0.35 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 4.50 | 0.30 | 0.40 | 0.35 | 0.36 | -0.04 | -10.00% | 0.08 | 6 | 431 | 0.66 | 0.50 | 0.44 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 139 | 1,420 | 0.64 | 0.32 | 0.36 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8,860 | 0.74 | 0.20 | 0.27 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15,226 | 1.20 | 0.02 | 0.04 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 150 | 2.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.15 | 0 | 68 | 3.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/4/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 624 | 1.53 | -0.05 | 0.13 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 410 | 0.88 | -0.15 | 0.22 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.06 | 2 | 165 | 0.69 | -0.30 | 0.35 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 4.50 | 0.35 | 0.60 | 0.48 | 0.58 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.70 | -0.50 | 0.44 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.65 | -0.30 | -31.58% | 0.15 | 1 | 127 | 0.57 | -0.68 | 0.36 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 5.50 | 0.95 | 1.50 | 1.23 | 1.07 | % | 0.22 | 1 | 0 | 1.27 | -0.80 | 0.27 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST | |
| 7.50 | 2.60 | 3.60 | 3.10 | % | 0.41 | 0 | 0 | 2.08 | -0.98 | 0.04 | 0.00 | 9/4/2026 3:59:52 PM EST |