Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $145.36 as of 4/22/2024 10:46:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.30 | 72.20 | 68.77 | +0.92 | +1.36% | 10 | 17 | 4.65 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 80.00 | 63.30 | 67.25 | 63.57 | +0.97 | +1.55% | 11 | 21 | 4.26 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 85.00 | 58.30 | 62.10 | 58.99 | 0.00 | 0.00% | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/22/2024 3:59:53 PM EST |
| 90.00 | 53.35 | 58.00 | 55.86 | +1.67 | +3.09% | 2 | 1 | 3.56 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 95.00 | 48.35 | 52.70 | 48.33 | 0.00 | 0.00% | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/22/2024 3:59:53 PM EST |
| 100.00 | 43.85 | 47.20 | 45.80 | +3.25 | +7.64% | 1 | 3 | 2.92 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 105.00 | 38.35 | 42.15 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:53 PM EST | |||
| 110.00 | 33.35 | 37.20 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:53 PM EST | |||
| 115.00 | 28.40 | 32.75 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.03 | 4/22/2024 3:59:53 PM EST | |||
| 118.00 | 25.40 | 29.20 | 27.43 | % | 1 | 0 | 1.90 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:53 PM EST | |
| 119.00 | 24.40 | 28.80 | 26.45 | % | 1 | 0 | 1.85 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:53 PM EST | |
| 120.00 | 23.40 | 27.20 | 24.50 | +1.10 | +4.71% | 2 | 5 | 1.80 | 0.99 | 0.00 | -0.05 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 121.00 | 22.65 | 26.20 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.06 | 4/22/2024 3:59:53 PM EST | |||
| 122.00 | 21.45 | 24.95 | 21.81 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.99 | 0.00 | -0.07 | 4/19/2024 | 4/22/2024 3:59:53 PM EST |
| 123.00 | 21.45 | 24.05 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.07 | 4/22/2024 3:59:53 PM EST | |||
| 124.00 | 20.00 | 22.80 | 20.75 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.98 | 0.00 | -0.08 | 4/16/2024 | 4/22/2024 3:59:53 PM EST |
| 125.00 | 19.45 | 22.10 | 19.75 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.98 | 0.00 | -0.10 | 4/16/2024 | 4/22/2024 3:59:53 PM EST |
| 126.00 | 18.10 | 21.15 | % | 0 | 0 | 1.47 | 0.98 | 0.01 | -0.11 | 4/22/2024 3:59:53 PM EST | |||
| 127.00 | 17.00 | 20.25 | % | 0 | 0 | 1.44 | 0.97 | 0.01 | -0.13 | 4/22/2024 3:59:53 PM EST | |||
| 128.00 | 16.45 | 19.35 | % | 0 | 0 | 1.41 | 0.96 | 0.01 | -0.14 | 4/22/2024 3:59:53 PM EST | |||
| 129.00 | 16.25 | 18.30 | 15.05 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.95 | 0.01 | -0.16 | 4/16/2024 | 4/22/2024 3:59:53 PM EST |
| 130.00 | 15.25 | 17.35 | 15.53 | +2.08 | +15.47% | 4 | 22 | 0.92 | 0.94 | 0.01 | -0.18 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 131.00 | 14.30 | 16.60 | 12.95 | 0.00 | 0.00% | 0 | 7 | 0.93 | 0.93 | 0.01 | -0.21 | 4/19/2024 | 4/22/2024 3:59:53 PM EST |
| 132.00 | 13.30 | 14.80 | % | 0 | 0 | 0.64 | 0.92 | 0.02 | -0.23 | 4/22/2024 3:59:53 PM EST | |||
| 133.00 | 12.80 | 14.15 | 11.85 | -0.30 | -2.47% | 10 | 1 | 0.72 | 0.90 | 0.02 | -0.26 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 134.00 | 11.90 | 13.25 | 12.25 | +2.05 | +20.10% | 14 | 11 | 0.83 | 0.88 | 0.02 | -0.29 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 135.00 | 11.10 | 11.60 | 9.90 | +0.58 | +6.23% | 6 | 20 | 0.67 | 0.86 | 0.02 | -0.32 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 136.00 | 10.25 | 10.85 | 9.83 | +1.73 | +21.36% | 5 | 3 | 0.70 | 0.84 | 0.02 | -0.35 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 137.00 | 9.50 | 10.10 | 9.40 | +1.95 | +26.18% | 3 | 3 | 0.71 | 0.81 | 0.03 | -0.38 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 138.00 | 8.80 | 9.00 | 8.50 | +1.20 | +16.44% | 46 | 104 | 0.69 | 0.79 | 0.03 | -0.41 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 139.00 | 8.05 | 8.65 | 7.80 | +1.65 | +26.83% | 6 | 25 | 0.73 | 0.76 | 0.03 | -0.43 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 140.00 | 7.30 | 7.55 | 7.15 | +1.55 | +27.68% | 81 | 135 | 0.70 | 0.72 | 0.03 | -0.46 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 141.00 | 6.65 | 6.85 | 6.55 | +1.30 | +24.77% | 31 | 75 | 0.69 | 0.69 | 0.04 | -0.48 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 142.00 | 6.05 | 6.25 | 5.70 | +1.19 | +26.39% | 332 | 164 | 0.69 | 0.65 | 0.04 | -0.50 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 143.00 | 5.45 | 5.60 | 5.27 | +1.47 | +38.69% | 268 | 271 | 0.69 | 0.61 | 0.04 | -0.51 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 144.00 | 4.80 | 5.05 | 4.65 | +1.30 | +38.81% | 756 | 259 | 0.68 | 0.58 | 0.04 | -0.52 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 145.00 | 4.35 | 4.45 | 4.45 | +1.55 | +53.45% | 2,052 | 570 | 0.69 | 0.54 | 0.04 | -0.52 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 146.00 | 3.85 | 3.95 | 3.95 | +1.29 | +48.50% | 633 | 867 | 0.68 | 0.50 | 0.04 | -0.52 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 147.00 | 3.40 | 3.50 | 3.50 | +1.37 | +64.32% | 358 | 242 | 0.68 | 0.46 | 0.04 | -0.51 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 148.00 | 2.93 | 3.10 | 2.97 | +0.95 | +47.03% | 542 | 301 | 0.68 | 0.42 | 0.04 | -0.50 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 149.00 | 2.56 | 2.62 | 2.61 | +1.05 | +67.31% | 511 | 240 | 0.67 | 0.38 | 0.04 | -0.48 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 150.00 | 2.20 | 2.25 | 2.25 | +0.95 | +73.08% | 3,223 | 695 | 0.66 | 0.34 | 0.04 | -0.46 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 152.50 | 1.46 | 1.47 | 1.47 | +0.67 | +83.75% | 2,221 | 641 | 0.65 | 0.26 | 0.03 | -0.39 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 155.00 | 0.91 | 0.96 | 0.96 | +0.43 | +81.14% | 3,843 | 5,281 | 0.64 | 0.18 | 0.03 | -0.31 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 157.50 | 0.57 | 0.63 | 0.60 | +0.24 | +66.67% | 1,049 | 257 | 0.64 | 0.12 | 0.02 | -0.24 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 160.00 | 0.39 | 0.41 | 0.40 | +0.17 | +73.92% | 2,521 | 1,273 | 0.66 | 0.08 | 0.01 | -0.17 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 162.50 | 0.26 | 0.29 | 0.27 | +0.12 | +80.00% | 4,233 | 4,171 | 0.68 | 0.05 | 0.01 | -0.12 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 165.00 | 0.13 | 0.18 | 0.17 | +0.04 | +30.77% | 857 | 1,199 | 0.66 | 0.03 | 0.01 | -0.08 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 167.50 | 0.07 | 0.14 | 0.14 | -0.03 | -17.65% | 85 | 9 | 0.69 | 0.02 | 0.00 | -0.05 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 170.00 | 0.08 | 0.10 | 0.08 | +0.02 | +33.34% | 396 | 1,084 | 0.74 | 0.01 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 172.50 | 0.02 | 0.44 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.85 | 0.01 | 0.00 | -0.02 | 4/17/2024 | 4/22/2024 3:59:53 PM EST |
| 175.00 | 0.05 | 0.25 | 0.05 | +0.01 | +25.00% | 93 | 867 | 0.77 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 177.50 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 3:59:53 PM EST |
| 180.00 | 0.01 | 0.08 | 0.08 | +0.05 | +166.67% | 135 | 135 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 185.00 | 0.00 | 0.02 | 0.02 | -0.16 | -88.89% | 9 | 126 | 0.88 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 190.00 | 0.00 | 0.02 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/22/2024 3:59:53 PM EST |
| 195.00 | 0.00 | 0.02 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.02 | % | 2 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:53 PM EST | |
| 205.00 | 0.00 | 0.02 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.02 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.13 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 2 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.02 | % | 1 | 0 | 2.14 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:53 PM EST | |
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.15 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 6 | 6 | 1.26 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | -0.25 | -89.29% | 5 | 2 | 1.28 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 110.00 | 0.00 | 0.21 | 0.03 | -0.10 | -76.93% | 107 | 5 | 1.41 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 41 | 1 | 0.87 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 118.00 | 0.01 | 0.02 | 0.02 | % | 3 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:53 PM EST | |
| 119.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 6 | 10 | 0.75 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 120.00 | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 457 | 627 | 0.78 | -0.01 | 0.00 | -0.05 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 121.00 | 0.02 | 0.35 | 0.07 | % | 1 | 0 | 0.75 | -0.01 | 0.00 | -0.06 | 4/22/2024 | 4/22/2024 3:59:53 PM EST | |
| 122.00 | 0.02 | 0.08 | 0.07 | -0.05 | -41.67% | 16 | 1 | 0.75 | -0.01 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 123.00 | 0.05 | 0.07 | 0.07 | -0.05 | -41.67% | 112 | 17 | 0.75 | -0.01 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 124.00 | 0.07 | 0.09 | 0.09 | -0.08 | -47.06% | 195 | 7 | 0.75 | -0.02 | 0.00 | -0.08 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 125.00 | 0.01 | 0.11 | 0.11 | -0.02 | -15.39% | 588 | 173 | 0.69 | -0.02 | 0.00 | -0.10 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 126.00 | 0.06 | 0.66 | 0.12 | -0.13 | -52.00% | 14 | 15 | 0.96 | -0.02 | 0.01 | -0.11 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 127.00 | 0.10 | 0.15 | 0.15 | -0.08 | -34.79% | 345 | 8 | 0.71 | -0.03 | 0.01 | -0.13 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 128.00 | 0.17 | 0.20 | 0.19 | -0.10 | -34.49% | 588 | 28 | 0.72 | -0.04 | 0.01 | -0.14 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 129.00 | 0.22 | 0.25 | 0.23 | -0.09 | -28.13% | 254 | 7 | 0.72 | -0.05 | 0.01 | -0.16 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 130.00 | 0.30 | 0.31 | 0.31 | -0.13 | -29.55% | 2,079 | 447 | 0.72 | -0.06 | 0.01 | -0.18 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 131.00 | 0.35 | 0.40 | 0.40 | -0.15 | -27.28% | 398 | 25 | 0.72 | -0.07 | 0.01 | -0.21 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 132.00 | 0.42 | 0.49 | 0.49 | -0.15 | -23.44% | 422 | 93 | 0.71 | -0.08 | 0.02 | -0.23 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 133.00 | 0.51 | 0.59 | 0.59 | -0.19 | -24.36% | 242 | 91 | 0.71 | -0.10 | 0.02 | -0.26 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 134.00 | 0.62 | 0.72 | 0.67 | -0.33 | -33.00% | 527 | 163 | 0.71 | -0.12 | 0.02 | -0.29 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 135.00 | 0.81 | 0.82 | 0.82 | -0.37 | -31.10% | 2,396 | 816 | 0.70 | -0.14 | 0.02 | -0.32 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 136.00 | 0.96 | 1.08 | 1.00 | -0.43 | -30.07% | 504 | 82 | 0.70 | -0.16 | 0.02 | -0.35 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 137.00 | 1.16 | 1.23 | 1.19 | -0.46 | -27.88% | 322 | 168 | 0.70 | -0.19 | 0.03 | -0.38 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 138.00 | 1.34 | 1.47 | 1.41 | -0.59 | -29.50% | 397 | 158 | 0.70 | -0.21 | 0.03 | -0.41 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 139.00 | 1.63 | 1.72 | 1.65 | -0.66 | -28.58% | 346 | 155 | 0.70 | -0.24 | 0.03 | -0.43 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 140.00 | 1.94 | 2.00 | 1.98 | -0.72 | -26.67% | 860 | 797 | 0.69 | -0.28 | 0.03 | -0.46 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 141.00 | 2.27 | 2.35 | 2.36 | -0.65 | -21.60% | 832 | 279 | 0.69 | -0.31 | 0.04 | -0.48 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 142.00 | 2.63 | 2.68 | 2.69 | -0.78 | -22.48% | 413 | 382 | 0.69 | -0.35 | 0.04 | -0.50 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 143.00 | 3.00 | 3.10 | 3.10 | -0.75 | -19.49% | 616 | 326 | 0.70 | -0.39 | 0.04 | -0.51 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 144.00 | 3.40 | 3.50 | 3.50 | -1.00 | -22.23% | 584 | 627 | 0.69 | -0.42 | 0.04 | -0.52 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 145.00 | 3.90 | 4.00 | 3.93 | -1.11 | -22.03% | 772 | 1,551 | 0.69 | -0.46 | 0.04 | -0.52 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 146.00 | 4.35 | 4.50 | 4.55 | -1.10 | -19.47% | 223 | 160 | 0.68 | -0.50 | 0.04 | -0.52 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 147.00 | 4.90 | 5.05 | 4.95 | -0.90 | -15.39% | 83 | 255 | 0.68 | -0.54 | 0.04 | -0.51 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 148.00 | 5.40 | 5.60 | 4.90 | -1.90 | -27.95% | 68 | 128 | 0.67 | -0.58 | 0.04 | -0.50 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 149.00 | 6.00 | 6.25 | 6.00 | -1.85 | -23.57% | 40 | 61 | 0.67 | -0.62 | 0.04 | -0.48 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 150.00 | 6.70 | 6.85 | 6.85 | -1.45 | -17.47% | 928 | 1,136 | 0.67 | -0.66 | 0.04 | -0.46 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 152.50 | 7.45 | 8.70 | 8.40 | -2.73 | -24.53% | 12 | 47 | 0.56 | -0.74 | 0.03 | -0.39 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 155.00 | 9.90 | 11.90 | 10.65 | -1.55 | -12.71% | 8 | 95 | 0.76 | -0.82 | 0.03 | -0.31 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 157.50 | 12.10 | 13.70 | 12.10 | -3.40 | -21.94% | 1 | 2 | 0.82 | -0.88 | 0.02 | -0.24 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 160.00 | 14.45 | 16.80 | 14.67 | -2.93 | -16.65% | 1 | 38 | 0.74 | -0.92 | 0.01 | -0.17 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |
| 162.50 | 16.15 | 19.45 | % | 0 | 0 | 1.25 | -0.95 | 0.01 | -0.12 | 4/22/2024 3:59:53 PM EST | |||
| 165.00 | 18.45 | 21.60 | 10.30 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.08 | 3/25/2024 | 4/22/2024 3:59:53 PM EST |
| 167.50 | 20.55 | 23.10 | 16.25 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.05 | 4/4/2024 | 4/22/2024 3:59:53 PM EST |
| 170.00 | 23.10 | 26.80 | 14.08 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.03 | 3/22/2024 | 4/22/2024 3:59:53 PM EST |
| 172.50 | 25.50 | 29.25 | % | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.02 | 4/22/2024 3:59:53 PM EST | |||
| 175.00 | 28.00 | 31.75 | 26.00 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 3/28/2024 | 4/22/2024 3:59:53 PM EST |
| 177.50 | 30.55 | 34.25 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 180.00 | 32.95 | 36.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 185.00 | 38.00 | 41.75 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 190.00 | 42.95 | 46.70 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 195.00 | 48.10 | 51.75 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 200.00 | 53.05 | 56.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 205.00 | 57.95 | 61.75 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 210.00 | 63.00 | 67.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 215.00 | 67.90 | 71.75 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 220.00 | 72.90 | 77.00 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:53 PM EST | |||
| 225.00 | 78.00 | 81.75 | 79.82 | % | 5 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:53 PM EST |