Options Chain for UNION PAC CORP COM (UNP) - $283.99 as of 9/16/2026 1:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 136.70 | 141.00 | 138.85 | % | 0.96 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 150.00 | 132.00 | 136.00 | 134.00 | % | 0.89 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 155.00 | 126.80 | 131.00 | 128.90 | % | 0.83 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 160.00 | 121.70 | 126.00 | 123.85 | % | 0.77 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 165.00 | 116.70 | 121.00 | 118.85 | 146.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 12:59:09 PM EST |
| 170.00 | 112.50 | 115.60 | 114.05 | % | 0.67 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 175.00 | 107.40 | 110.20 | 108.80 | 113.50 | % | 0.62 | 3 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:09 PM EST | |
| 180.00 | 101.90 | 105.30 | 103.60 | % | 0.58 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 185.00 | 96.80 | 101.10 | 98.95 | % | 0.53 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 190.00 | 91.80 | 95.80 | 93.80 | % | 0.49 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 195.00 | 86.90 | 91.10 | 89.00 | % | 0.46 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 200.00 | 82.20 | 86.20 | 84.20 | % | 0.42 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 205.00 | 76.90 | 81.10 | 79.00 | % | 0.39 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 210.00 | 71.90 | 76.20 | 74.05 | % | 0.35 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 215.00 | 67.00 | 71.00 | 69.00 | % | 0.32 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 220.00 | 62.30 | 66.10 | 64.20 | % | 0.29 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:59:09 PM EST | |||
| 225.00 | 57.00 | 61.10 | 59.05 | % | 0.26 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 9/16/2026 12:59:09 PM EST | |||
| 230.00 | 52.10 | 56.10 | 54.10 | % | 0.24 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 9/16/2026 12:59:09 PM EST | |||
| 235.00 | 47.10 | 50.80 | 48.95 | % | 0.21 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 9/16/2026 12:59:09 PM EST | |||
| 240.00 | 42.20 | 46.00 | 44.10 | % | 0.18 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.04 | 9/16/2026 12:59:09 PM EST | |||
| 245.00 | 37.30 | 41.00 | 39.15 | 62.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | 0.97 | 0.00 | -0.05 | 8/28/2026 | 9/16/2026 12:59:09 PM EST |
| 250.00 | 32.70 | 36.10 | 34.40 | % | 0.14 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.09 | 9/16/2026 12:59:09 PM EST | |||
| 255.00 | 27.70 | 31.20 | 29.45 | % | 0.12 | 0 | 0 | 0.39 | 0.92 | 0.01 | -0.08 | 9/16/2026 12:59:09 PM EST | |||
| 260.00 | 23.20 | 26.20 | 24.70 | 32.44 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.36 | 0.88 | 0.01 | -0.11 | 9/1/2026 | 9/16/2026 12:59:09 PM EST |
| 265.00 | 18.80 | 21.60 | 20.20 | 22.63 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.33 | 0.83 | 0.01 | -0.12 | 9/9/2026 | 9/16/2026 12:59:09 PM EST |
| 270.00 | 15.60 | 17.60 | 16.60 | 36.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | 0.77 | 0.02 | -0.14 | 8/21/2026 | 9/16/2026 12:59:09 PM EST |
| 275.00 | 12.60 | 13.50 | 13.05 | 32.93 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.26 | 0.69 | 0.02 | -0.14 | 8/19/2026 | 9/16/2026 12:59:09 PM EST |
| 280.00 | 9.50 | 10.00 | 9.75 | 9.80 | -0.90 | -8.42% | 0.03 | 5 | 55 | 0.23 | 0.59 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 285.00 | 6.80 | 7.20 | 7.00 | 6.80 | -0.40 | -5.56% | 0.02 | 7 | 102 | 0.22 | 0.48 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 290.00 | 4.70 | 5.10 | 4.90 | 5.30 | -0.10 | -1.86% | 0.02 | 4 | 84 | 0.22 | 0.37 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 295.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.40 | -11.43% | 0.01 | 2 | 154 | 0.22 | 0.28 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 300.00 | 1.95 | 2.20 | 2.08 | 2.08 | -0.29 | -12.24% | 0.01 | 8 | 907 | 0.23 | 0.21 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 305.00 | 1.20 | 1.45 | 1.33 | 1.70 | -0.10 | -5.56% | 0.00 | 2 | 459 | 0.23 | 0.15 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 310.00 | 0.75 | 0.95 | 0.85 | 1.00 | -0.05 | -4.77% | 0.00 | 4 | 501 | 0.26 | 0.10 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.31 | 0.07 | 0.01 | -0.04 | 9/15/2026 | 9/16/2026 12:59:09 PM EST |
| 320.00 | 0.05 | 2.60 | 1.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.40 | 0.04 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:59:09 PM EST |
| 325.00 | 0.05 | 1.25 | 0.65 | 0.25 | -0.05 | -16.67% | 0.00 | 30 | 599 | 0.30 | 0.03 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.65 | +0.40 | +160.00% | 0.00 | 2 | 138 | 0.37 | 0.02 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 335.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.34 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/16/2026 12:59:09 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:09 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 12:59:09 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 12:59:09 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:59:09 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:59:09 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:59:09 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/16/2026 12:59:09 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 12:59:09 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/16/2026 12:59:09 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 12:59:09 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 210.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 12:59:09 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 9/16/2026 12:59:09 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 9/16/2026 12:59:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 9/16/2026 12:59:09 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 9/16/2026 12:59:09 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.04 | 9/16/2026 12:59:09 PM EST | |||
| 245.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | -0.03 | 0.00 | -0.05 | 8/12/2026 | 9/16/2026 12:59:09 PM EST |
| 250.00 | 0.20 | 2.45 | 1.33 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.33 | -0.06 | 0.00 | -0.09 | 9/9/2026 | 9/16/2026 12:59:09 PM EST |
| 255.00 | 0.00 | 2.65 | 1.33 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | -0.08 | 0.01 | -0.08 | 8/17/2026 | 9/16/2026 12:59:09 PM EST |
| 260.00 | 0.80 | 1.95 | 1.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.28 | -0.12 | 0.01 | -0.11 | 9/11/2026 | 9/16/2026 12:59:09 PM EST |
| 265.00 | 1.35 | 2.25 | 1.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.26 | -0.17 | 0.01 | -0.12 | 9/11/2026 | 9/16/2026 12:59:09 PM EST |
| 270.00 | 2.20 | 2.55 | 2.38 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.24 | -0.23 | 0.02 | -0.14 | 9/15/2026 | 9/16/2026 12:59:09 PM EST |
| 275.00 | 3.40 | 3.80 | 3.60 | 3.25 | -0.05 | -1.52% | 0.01 | 13 | 172 | 0.23 | -0.31 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 280.00 | 5.10 | 5.50 | 5.30 | 5.30 | +0.20 | +3.93% | 0.02 | 54 | 184 | 0.23 | -0.41 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 285.00 | 7.30 | 7.70 | 7.50 | 6.60 | -0.60 | -8.34% | 0.03 | 7 | 190 | 0.22 | -0.52 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 290.00 | 10.10 | 10.70 | 10.40 | 10.50 | +0.60 | +6.07% | 0.04 | 6 | 138 | 0.22 | -0.63 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 295.00 | 13.50 | 15.90 | 14.70 | 13.70 | -0.80 | -5.52% | 0.05 | 1 | 65 | 0.23 | -0.72 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 12:59:09 PM EST |
| 300.00 | 17.10 | 20.00 | 18.55 | 17.30 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.26 | -0.79 | 0.01 | -0.10 | 9/10/2026 | 9/16/2026 12:59:09 PM EST |
| 305.00 | 21.60 | 24.40 | 23.00 | 21.20 | 0.00 | 0.00% | 0.08 | 0 | 218 | 0.30 | -0.85 | 0.01 | -0.08 | 9/11/2026 | 9/16/2026 12:59:09 PM EST |
| 310.00 | 26.30 | 28.20 | 27.25 | 24.90 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.31 | -0.90 | 0.01 | -0.06 | 9/15/2026 | 9/16/2026 12:59:09 PM EST |
| 315.00 | 31.10 | 33.80 | 32.45 | 11.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.33 | -0.93 | 0.01 | -0.04 | 8/26/2026 | 9/16/2026 12:59:09 PM EST |
| 320.00 | 35.50 | 38.80 | 37.15 | % | 0.12 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 9/16/2026 12:59:09 PM EST | |||
| 325.00 | 40.90 | 43.80 | 42.35 | % | 0.13 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 9/16/2026 12:59:09 PM EST | |||
| 330.00 | 45.90 | 48.80 | 47.35 | 31.43 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 7/23/2026 | 9/16/2026 12:59:09 PM EST |
| 335.00 | 50.70 | 53.80 | 52.25 | 45.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 9/1/2026 | 9/16/2026 12:59:09 PM EST |
| 340.00 | 54.90 | 58.90 | 56.90 | % | 0.17 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 345.00 | 59.80 | 63.90 | 61.85 | % | 0.18 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 350.00 | 64.80 | 68.90 | 66.85 | % | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 355.00 | 69.70 | 73.90 | 71.80 | % | 0.20 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 360.00 | 74.70 | 78.90 | 76.80 | % | 0.21 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 365.00 | 79.80 | 83.90 | 81.85 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 370.00 | 84.70 | 88.90 | 86.80 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 375.00 | 89.70 | 93.90 | 91.80 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 380.00 | 94.80 | 98.90 | 96.85 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 385.00 | 99.80 | 103.90 | 101.85 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 390.00 | 104.80 | 108.90 | 106.85 | % | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 395.00 | 109.90 | 113.90 | 111.90 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 400.00 | 114.90 | 118.90 | 116.90 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 405.00 | 119.70 | 123.90 | 121.80 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST | |||
| 410.00 | 124.70 | 128.90 | 126.80 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:09 PM EST |