Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $407.08 as of 8/7/2026 9:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 278.00 | 287.85 | 282.93 | 283.86 | 0.00 | 0.00% | 2.26 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:18 PM EST |
| 130.00 | 273.00 | 282.95 | 277.98 | 145.50 | 0.00 | 0.00% | 2.14 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/7/2026 4:00:18 PM EST |
| 135.00 | 268.00 | 277.80 | 272.90 | % | 2.02 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:18 PM EST | |||
| 140.00 | 263.00 | 272.95 | 267.98 | 267.59 | 0.00 | 0.00% | 1.91 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:18 PM EST |
| 145.00 | 258.00 | 267.95 | 262.98 | 262.59 | 0.00 | 0.00% | 1.81 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:18 PM EST |
| 150.00 | 253.00 | 262.95 | 257.98 | 280.79 | 0.00 | 0.00% | 1.72 | 0 | 11 | 2.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:18 PM EST |
| 155.00 | 248.05 | 258.00 | 253.03 | 252.73 | 0.00 | 0.00% | 1.63 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:18 PM EST |
| 160.00 | 243.00 | 252.95 | 247.98 | 246.76 | 0.00 | 0.00% | 1.55 | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:18 PM EST |
| 165.00 | 238.00 | 247.95 | 242.98 | 242.25 | 0.00 | 0.00% | 1.47 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:18 PM EST |
| 170.00 | 233.00 | 243.00 | 238.00 | 229.53 | 0.00 | 0.00% | 1.40 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/7/2026 4:00:18 PM EST |
| 175.00 | 228.00 | 238.00 | 233.00 | 178.56 | 0.00 | 0.00% | 1.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 4:00:18 PM EST |
| 180.00 | 223.00 | 232.85 | 227.93 | 203.12 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 4:00:18 PM EST |
| 185.00 | 218.00 | 227.95 | 222.98 | 122.50 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:18 PM EST |
| 190.00 | 213.00 | 222.95 | 217.98 | 228.41 | 0.00 | 0.00% | 1.15 | 0 | 31 | 1.64 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 4:00:18 PM EST |
| 195.00 | 208.00 | 217.95 | 212.98 | 223.85 | 0.00 | 0.00% | 1.09 | 0 | 49 | 1.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:18 PM EST |
| 200.00 | 205.00 | 211.50 | 208.25 | 210.61 | 0.00 | 0.00% | 1.04 | 0 | 275 | 1.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 210.00 | 193.10 | 202.45 | 197.78 | 213.40 | 0.00 | 0.00% | 0.94 | 0 | 62 | 1.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:18 PM EST |
| 220.00 | 185.10 | 191.60 | 188.35 | 190.69 | +8.39 | +4.61% | 0.86 | 1 | 105 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 230.00 | 174.95 | 181.65 | 178.30 | 198.00 | 0.00 | 0.00% | 0.78 | 0 | 221 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:18 PM EST |
| 240.00 | 163.50 | 171.35 | 167.43 | 176.97 | 0.00 | 0.00% | 0.70 | 0 | 183 | 1.13 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:18 PM EST |
| 250.00 | 156.05 | 161.75 | 158.90 | 167.05 | 0.00 | 0.00% | 0.64 | 0 | 354 | 1.08 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:18 PM EST |
| 260.00 | 145.45 | 150.80 | 148.13 | 144.95 | -27.05 | -15.73% | 0.57 | 1 | 295 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 270.00 | 136.20 | 140.70 | 138.45 | 146.55 | 0.00 | 0.00% | 0.51 | 0 | 368 | 0.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:18 PM EST |
| 280.00 | 126.35 | 131.10 | 128.73 | 125.98 | 0.00 | 0.00% | 0.46 | 0 | 1,234 | 0.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 290.00 | 115.00 | 120.50 | 117.75 | 116.47 | -11.08 | -8.69% | 0.41 | 10 | 783 | 0.74 | 0.99 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 300.00 | 106.45 | 111.00 | 108.73 | 110.50 | +2.00 | +1.85% | 0.36 | 6 | 1,516 | 0.70 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 310.00 | 95.15 | 101.35 | 98.25 | 96.65 | 0.00 | 0.00% | 0.32 | 0 | 982 | 0.66 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 320.00 | 86.85 | 91.20 | 89.03 | 90.97 | +2.47 | +2.80% | 0.28 | 1 | 1,561 | 0.59 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 330.00 | 77.20 | 82.75 | 79.98 | 81.66 | -5.77 | -6.60% | 0.24 | 4 | 1,762 | 0.59 | 0.98 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 340.00 | 67.30 | 72.45 | 69.88 | 72.37 | 0.00 | 0.00% | 0.21 | 0 | 1,749 | 0.52 | 0.96 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:18 PM EST |
| 350.00 | 55.85 | 62.85 | 59.35 | 61.83 | +5.50 | +9.77% | 0.17 | 15 | 1,927 | 0.47 | 0.93 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 360.00 | 47.30 | 52.90 | 50.10 | 52.47 | +4.47 | +9.32% | 0.14 | 1 | 1,634 | 0.41 | 0.89 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 370.00 | 39.75 | 42.35 | 41.05 | 43.50 | +5.22 | +13.64% | 0.11 | 12 | 1,260 | 0.29 | 0.84 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 380.00 | 32.45 | 34.25 | 33.35 | 32.45 | +1.54 | +4.99% | 0.09 | 9 | 1,963 | 0.30 | 0.77 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 390.00 | 24.75 | 29.10 | 26.93 | 27.65 | +3.35 | +13.79% | 0.07 | 16 | 1,741 | 0.31 | 0.69 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 400.00 | 18.75 | 19.65 | 19.20 | 19.04 | +1.51 | +8.62% | 0.05 | 62 | 2,995 | 0.28 | 0.59 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 410.00 | 13.60 | 14.45 | 14.03 | 13.91 | +0.66 | +4.99% | 0.03 | 146 | 1,874 | 0.28 | 0.49 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 420.00 | 9.50 | 10.10 | 9.80 | 9.89 | +0.64 | +6.92% | 0.02 | 480 | 1,673 | 0.28 | 0.38 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 430.00 | 6.50 | 6.95 | 6.73 | 6.80 | +0.35 | +5.43% | 0.02 | 152 | 2,338 | 0.28 | 0.29 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 440.00 | 4.10 | 4.70 | 4.40 | 4.50 | +0.32 | +7.66% | 0.01 | 128 | 2,316 | 0.28 | 0.21 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 450.00 | 2.66 | 3.05 | 2.86 | 2.96 | +0.32 | +12.13% | 0.01 | 593 | 4,620 | 0.28 | 0.15 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 460.00 | 1.69 | 1.92 | 1.81 | 2.09 | +0.32 | +18.08% | 0.00 | 88 | 1,750 | 0.28 | 0.10 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 470.00 | 1.05 | 1.27 | 1.16 | 1.20 | -0.10 | -7.70% | 0.00 | 33 | 1,769 | 0.28 | 0.07 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 480.00 | 0.68 | 0.84 | 0.76 | 0.83 | +0.07 | +9.22% | 0.00 | 300 | 1,552 | 0.29 | 0.05 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 490.00 | 0.37 | 0.54 | 0.46 | 0.57 | +0.02 | +3.64% | 0.00 | 112 | 1,344 | 0.29 | 0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 500.00 | 0.10 | 0.42 | 0.26 | 0.33 | -0.01 | -2.95% | 0.00 | 206 | 3,512 | 0.28 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 510.00 | 0.16 | 0.50 | 0.33 | 0.34 | -0.10 | -22.73% | 0.00 | 2 | 182 | 0.32 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 520.00 | 0.05 | 0.38 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 871 | 0.32 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 530.00 | 0.00 | 0.41 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 540.00 | 0.01 | 0.28 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 31 | 363 | 0.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 560.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 10 | 1,215 | 0.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:18 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:18 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:18 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 1,191 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,520 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,394 | 1.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 155.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,381 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 160.00 | 0.01 | 0.12 | 0.07 | 0.12 | -0.02 | -14.29% | 0.00 | 182 | 1,828 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,409 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 170.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 1,004 | 2,920 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 175.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.02 | -13.34% | 0.00 | 318 | 1,943 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 3,345 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 185.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 164 | 1,824 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 190.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,179 | 0.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 195.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 4,521 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 200.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 7,971 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 210.00 | 0.02 | 0.12 | 0.07 | 0.04 | -0.13 | -76.48% | 0.00 | 120 | 817 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 2,510 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 230.00 | 0.00 | 0.49 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,901 | 0.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:18 PM EST |
| 240.00 | 0.01 | 0.32 | 0.17 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 3,595 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 250.00 | 0.05 | 0.17 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 9 | 5,086 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 260.00 | 0.05 | 0.21 | 0.13 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 1,547 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 270.00 | 0.06 | 0.25 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,783 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 280.00 | 0.10 | 0.55 | 0.33 | 0.18 | -0.04 | -18.19% | 0.00 | 4 | 2,711 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 290.00 | 0.13 | 0.53 | 0.33 | 0.25 | +0.03 | +13.64% | 0.00 | 12 | 1,380 | 0.47 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 300.00 | 0.21 | 0.38 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3,198 | 0.42 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 310.00 | 0.12 | 0.50 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2,458 | 0.38 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:18 PM EST |
| 320.00 | 0.40 | 0.76 | 0.58 | 0.48 | -0.07 | -12.73% | 0.00 | 2 | 1,953 | 0.39 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 330.00 | 0.64 | 0.77 | 0.71 | 0.65 | -0.15 | -18.75% | 0.00 | 5 | 1,994 | 0.36 | -0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 340.00 | 0.91 | 1.06 | 0.99 | 0.99 | -0.28 | -22.05% | 0.00 | 12 | 2,334 | 0.34 | -0.04 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 350.00 | 1.38 | 1.57 | 1.48 | 1.38 | -0.48 | -25.81% | 0.00 | 27 | 2,268 | 0.32 | -0.07 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 360.00 | 2.15 | 2.43 | 2.29 | 2.13 | -0.68 | -24.20% | 0.01 | 69 | 3,462 | 0.31 | -0.11 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 370.00 | 3.40 | 3.70 | 3.55 | 3.52 | -0.83 | -19.08% | 0.01 | 194 | 2,866 | 0.30 | -0.16 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 380.00 | 5.40 | 5.70 | 5.55 | 5.52 | -1.16 | -17.37% | 0.01 | 196 | 1,869 | 0.29 | -0.23 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 390.00 | 8.20 | 8.95 | 8.58 | 8.50 | -1.24 | -12.74% | 0.02 | 204 | 2,260 | 0.29 | -0.31 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 400.00 | 12.00 | 12.60 | 12.30 | 11.80 | -2.14 | -15.36% | 0.03 | 210 | 2,596 | 0.29 | -0.41 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 410.00 | 16.75 | 17.55 | 17.15 | 16.10 | -3.65 | -18.49% | 0.04 | 36 | 1,071 | 0.28 | -0.51 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 420.00 | 22.65 | 23.95 | 23.30 | 22.78 | -2.82 | -11.02% | 0.06 | 35 | 1,124 | 0.28 | -0.62 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 430.00 | 29.20 | 30.60 | 29.90 | 28.30 | -3.61 | -11.32% | 0.07 | 7 | 746 | 0.27 | -0.71 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 440.00 | 37.10 | 38.85 | 37.98 | 35.80 | -4.60 | -11.39% | 0.09 | 7 | 120 | 0.28 | -0.79 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 450.00 | 45.15 | 48.25 | 46.70 | 45.00 | -0.65 | -1.43% | 0.10 | 16 | 475 | 0.28 | -0.85 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 460.00 | 51.85 | 56.75 | 54.30 | 54.81 | +1.65 | +3.11% | 0.12 | 1 | 31 | 0.31 | -0.90 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 470.00 | 60.80 | 66.95 | 63.88 | 68.15 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.36 | -0.93 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:18 PM EST |
| 480.00 | 70.30 | 76.85 | 73.58 | 60.90 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.39 | -0.95 | 0.00 | -0.04 | 7/29/2026 | 8/7/2026 4:00:18 PM EST |
| 490.00 | 80.00 | 86.55 | 83.28 | 82.12 | +28.97 | +54.51% | 0.17 | 3 | 6 | 0.33 | -0.97 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:18 PM EST |
| 500.00 | 89.80 | 96.30 | 93.05 | 80.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.43 | -0.98 | 0.00 | -0.02 | 7/2/2026 | 8/7/2026 4:00:18 PM EST |
| 510.00 | 99.65 | 106.40 | 103.03 | % | 0.20 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:18 PM EST | |||
| 520.00 | 109.55 | 116.10 | 112.83 | 93.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.48 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 4:00:18 PM EST |
| 530.00 | 119.45 | 126.15 | 122.80 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:18 PM EST | |||
| 540.00 | 129.40 | 136.30 | 132.85 | 110.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:18 PM EST |
| 560.00 | 149.30 | 155.95 | 152.63 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:18 PM EST |