Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $400.51 as of 9/9/2026 6:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 263.90 | 272.70 | 268.30 | 269.30 | 0.00 | 0.00% | 2.15 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 130.00 | 258.90 | 267.60 | 263.25 | 145.50 | 0.00 | 0.00% | 2.02 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/9/2026 4:00:08 PM EST |
| 135.00 | 253.90 | 262.65 | 258.28 | % | 1.91 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:08 PM EST | |||
| 140.00 | 249.00 | 257.65 | 253.33 | 267.59 | 0.00 | 0.00% | 1.81 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/9/2026 4:00:08 PM EST |
| 145.00 | 244.00 | 252.65 | 248.33 | 262.59 | 0.00 | 0.00% | 1.71 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/9/2026 4:00:08 PM EST |
| 150.00 | 240.00 | 247.10 | 243.55 | 251.00 | 0.00 | 0.00% | 1.62 | 0 | 11 | 3.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:08 PM EST |
| 155.00 | 234.00 | 242.65 | 238.33 | 252.73 | 0.00 | 0.00% | 1.54 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/9/2026 4:00:08 PM EST |
| 160.00 | 229.00 | 237.65 | 233.33 | 240.10 | 0.00 | 0.00% | 1.46 | 0 | 6 | 4.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:08 PM EST |
| 165.00 | 223.90 | 232.65 | 228.28 | 242.25 | 0.00 | 0.00% | 1.38 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/9/2026 4:00:08 PM EST |
| 170.00 | 219.05 | 227.65 | 223.35 | 229.53 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/9/2026 4:00:08 PM EST |
| 175.00 | 214.00 | 222.45 | 218.23 | 178.56 | 0.00 | 0.00% | 1.25 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/9/2026 4:00:08 PM EST |
| 180.00 | 209.00 | 217.65 | 213.33 | 211.93 | 0.00 | 0.00% | 1.19 | 0 | 6 | 3.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:08 PM EST |
| 185.00 | 203.90 | 212.75 | 208.33 | 122.50 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/9/2026 4:00:08 PM EST |
| 190.00 | 198.90 | 207.70 | 203.30 | 228.41 | 0.00 | 0.00% | 1.07 | 0 | 31 | 3.35 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 4:00:08 PM EST |
| 195.00 | 193.90 | 202.65 | 198.28 | 223.85 | 0.00 | 0.00% | 1.02 | 0 | 49 | 3.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 4:00:08 PM EST |
| 200.00 | 189.80 | 195.35 | 192.58 | 202.40 | 0.00 | 0.00% | 0.96 | 0 | 271 | 2.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 210.00 | 179.00 | 187.75 | 183.38 | 186.00 | 0.00 | 0.00% | 0.87 | 0 | 62 | 2.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:08 PM EST |
| 220.00 | 170.35 | 175.35 | 172.85 | 174.30 | 0.00 | 0.00% | 0.79 | 0 | 102 | 2.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 4:00:08 PM EST |
| 230.00 | 159.10 | 166.70 | 162.90 | 198.00 | 0.00 | 0.00% | 0.71 | 0 | 221 | 2.57 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 4:00:08 PM EST |
| 240.00 | 150.25 | 155.25 | 152.75 | 159.78 | 0.00 | 0.00% | 0.64 | 0 | 180 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:08 PM EST |
| 250.00 | 139.10 | 146.70 | 142.90 | 152.65 | 0.00 | 0.00% | 0.57 | 0 | 341 | 2.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 260.00 | 130.20 | 134.90 | 132.55 | 132.26 | 0.00 | 0.00% | 0.51 | 0 | 287 | 1.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 270.00 | 119.10 | 126.70 | 122.90 | 121.25 | 0.00 | 0.00% | 0.46 | 0 | 282 | 1.93 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 280.00 | 110.20 | 115.10 | 112.65 | 122.33 | 0.00 | 0.00% | 0.40 | 0 | 1,228 | 1.60 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 290.00 | 100.20 | 104.90 | 102.55 | 102.29 | 0.00 | 0.00% | 0.35 | 0 | 781 | 1.45 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 300.00 | 92.10 | 95.30 | 93.70 | 92.70 | -8.00 | -7.95% | 0.31 | 2 | 1,489 | 1.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 310.00 | 80.25 | 85.40 | 82.83 | 74.05 | -20.12 | -21.37% | 0.27 | 2 | 973 | 1.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 320.00 | 70.20 | 75.20 | 72.70 | 62.85 | -20.20 | -24.33% | 0.23 | 2 | 1,525 | 1.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 330.00 | 60.60 | 65.05 | 62.83 | 63.38 | -1.87 | -2.87% | 0.19 | 50 | 1,789 | 0.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 340.00 | 52.05 | 55.40 | 53.73 | 52.50 | -7.80 | -12.94% | 0.16 | 12 | 1,474 | 0.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 345.00 | 44.15 | 51.75 | 47.95 | 54.57 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:08 PM EST |
| 350.00 | 40.15 | 45.45 | 42.80 | 40.55 | -11.43 | -21.99% | 0.12 | 21 | 1,873 | 0.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 355.00 | 35.30 | 40.60 | 37.95 | 48.58 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:08 PM EST |
| 360.00 | 31.75 | 35.10 | 33.43 | 31.01 | -11.09 | -26.35% | 0.09 | 24 | 2,513 | 0.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 365.00 | 24.55 | 31.90 | 28.23 | % | 0.08 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:08 PM EST | |||
| 367.50 | 22.45 | 29.45 | 25.95 | 32.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | 0.99 | 0.01 | 0.00 | 8/24/2026 | 9/9/2026 4:00:08 PM EST |
| 370.00 | 22.90 | 24.50 | 23.70 | 25.29 | -7.36 | -22.55% | 0.06 | 114 | 1,214 | 0.43 | 0.97 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 372.50 | 17.10 | 23.45 | 20.28 | 17.85 | -10.32 | -36.64% | 0.05 | 31 | 1 | 0.49 | 0.93 | 0.02 | -0.08 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 375.00 | 17.95 | 19.55 | 18.75 | 19.57 | -7.58 | -27.92% | 0.05 | 39 | 31 | 0.30 | 0.88 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 377.50 | 14.75 | 19.00 | 16.88 | 15.45 | -6.85 | -30.72% | 0.04 | 31 | 10 | 0.44 | 0.84 | 0.02 | -0.15 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 380.00 | 13.60 | 15.40 | 14.50 | 14.67 | -9.18 | -38.50% | 0.04 | 204 | 2,055 | 0.29 | 0.78 | 0.02 | -0.19 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 382.50 | 11.60 | 13.65 | 12.63 | 11.30 | -9.65 | -46.07% | 0.03 | 60 | 28 | 0.29 | 0.73 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 385.00 | 10.20 | 11.55 | 10.88 | 10.50 | -8.96 | -46.05% | 0.03 | 179 | 90 | 0.29 | 0.67 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 387.50 | 9.00 | 10.10 | 9.55 | 9.52 | -6.58 | -40.87% | 0.02 | 67 | 185 | 0.30 | 0.61 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 390.00 | 7.60 | 8.55 | 8.08 | 7.90 | -7.03 | -47.09% | 0.02 | 975 | 2,579 | 0.29 | 0.55 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 392.50 | 6.30 | 6.95 | 6.63 | 6.40 | -8.30 | -56.47% | 0.02 | 130 | 116 | 0.29 | 0.49 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 395.00 | 5.10 | 5.85 | 5.48 | 5.25 | -6.52 | -55.40% | 0.01 | 259 | 685 | 0.29 | 0.43 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 397.50 | 4.15 | 4.80 | 4.48 | 4.50 | -6.90 | -60.53% | 0.01 | 72 | 315 | 0.29 | 0.38 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 400.00 | 3.40 | 3.90 | 3.65 | 3.60 | -5.10 | -58.63% | 0.01 | 1,039 | 4,175 | 0.29 | 0.33 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 402.50 | 2.64 | 3.80 | 3.22 | 3.60 | -3.40 | -48.58% | 0.01 | 93 | 767 | 0.30 | 0.28 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 405.00 | 2.03 | 2.54 | 2.29 | 2.19 | -3.71 | -62.89% | 0.01 | 517 | 402 | 0.29 | 0.24 | 0.02 | -0.27 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 407.50 | 1.73 | 2.44 | 2.09 | 1.64 | -3.51 | -68.16% | 0.01 | 141 | 540 | 0.30 | 0.20 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 410.00 | 1.36 | 1.67 | 1.52 | 1.45 | -2.85 | -66.28% | 0.00 | 771 | 2,937 | 0.29 | 0.16 | 0.01 | -0.22 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 412.50 | 0.24 | 1.83 | 1.04 | 1.12 | -2.28 | -67.06% | 0.00 | 448 | 320 | 0.27 | 0.13 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 415.00 | 0.82 | 1.13 | 0.98 | 0.92 | -2.48 | -72.95% | 0.00 | 653 | 1,078 | 0.30 | 0.11 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 417.50 | 0.02 | 1.28 | 0.65 | 0.75 | -2.20 | -74.58% | 0.00 | 321 | 437 | 0.26 | 0.09 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 420.00 | 0.55 | 0.70 | 0.63 | 0.56 | -1.63 | -74.43% | 0.00 | 622 | 3,234 | 0.31 | 0.07 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 422.50 | 0.00 | 1.00 | 0.50 | 0.45 | -1.50 | -76.93% | 0.00 | 88 | 309 | 0.37 | 0.05 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 425.00 | 0.31 | 0.43 | 0.37 | 0.38 | -1.20 | -75.95% | 0.00 | 275 | 585 | 0.31 | 0.04 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 430.00 | 0.22 | 0.31 | 0.27 | 0.27 | -0.66 | -70.97% | 0.00 | 191 | 2,894 | 0.33 | 0.02 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 435.00 | 0.05 | 1.19 | 0.62 | 0.15 | -0.55 | -78.58% | 0.00 | 38 | 105 | 0.39 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 440.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 135 | 3,046 | 0.34 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 450.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 213 | 5,258 | 0.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 460.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 1,781 | 0.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,788 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,750 | 0.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,471 | 0.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 500.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 3,425 | 0.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 863 | 0.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 3.25 | 1.63 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:08 PM EST |
| 560.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/9/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 2.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,635 | 2.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,391 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,013 | 2.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 2.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,729 | 2.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,299 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,418 | 1.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,872 | 1.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,234 | 1.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,694 | 1.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 8,076 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 11 | 988 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 173 | 2,657 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 230.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 26 | 2,908 | 1.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 240.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 331 | 3,992 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 13 | 5,109 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 32 | 1,555 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,764 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 280.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 16 | 3,117 | 0.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 290.00 | 0.03 | 0.33 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 9 | 1,533 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 300.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 4,964 | 0.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 310.00 | 0.05 | 0.17 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 2,396 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 320.00 | 0.05 | 0.22 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 32 | 1,934 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 330.00 | 0.10 | 0.59 | 0.35 | 0.30 | -0.17 | -36.17% | 0.00 | 6 | 1,943 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 340.00 | 0.15 | 0.23 | 0.19 | 0.20 | -0.01 | -4.77% | 0.00 | 41 | 2,444 | 0.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 345.00 | 0.05 | 0.30 | 0.18 | 0.22 | -0.07 | -24.14% | 0.00 | 21 | 364 | 0.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 350.00 | 0.17 | 0.40 | 0.29 | 0.28 | +0.04 | +16.67% | 0.00 | 759 | 2,566 | 0.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 355.00 | 0.18 | 0.45 | 0.32 | 0.37 | -0.14 | -27.46% | 0.00 | 78 | 83 | 0.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 360.00 | 0.42 | 0.57 | 0.50 | 0.61 | +0.02 | +3.39% | 0.00 | 284 | 4,056 | 0.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 365.00 | 0.47 | 0.97 | 0.72 | 0.75 | -0.04 | -5.07% | 0.00 | 105 | 248 | 0.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 367.50 | 0.46 | 1.45 | 0.96 | 1.14 | +0.04 | +3.64% | 0.00 | 52 | 162 | 0.31 | -0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 370.00 | 1.13 | 1.49 | 1.31 | 1.25 | +0.07 | +5.94% | 0.00 | 509 | 4,230 | 0.32 | -0.03 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 372.50 | 1.29 | 1.77 | 1.53 | 1.44 | -0.11 | -7.10% | 0.00 | 206 | 115 | 0.31 | -0.07 | 0.02 | -0.08 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 375.00 | 1.80 | 2.22 | 2.01 | 1.95 | +0.23 | +13.38% | 0.01 | 283 | 238 | 0.31 | -0.12 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 377.50 | 1.79 | 2.57 | 2.18 | 2.55 | +0.28 | +12.34% | 0.01 | 68 | 276 | 0.29 | -0.16 | 0.02 | -0.15 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 380.00 | 2.79 | 3.20 | 3.00 | 3.25 | +0.85 | +35.42% | 0.01 | 603 | 3,640 | 0.30 | -0.22 | 0.02 | -0.19 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 382.50 | 2.23 | 4.05 | 3.14 | 3.85 | +0.94 | +32.31% | 0.01 | 87 | 93 | 0.27 | -0.27 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 385.00 | 4.20 | 4.85 | 4.53 | 4.45 | +1.10 | +32.84% | 0.01 | 324 | 409 | 0.30 | -0.33 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 387.50 | 5.15 | 6.00 | 5.58 | 6.13 | +1.88 | +44.24% | 0.01 | 195 | 217 | 0.30 | -0.39 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 390.00 | 6.20 | 7.10 | 6.65 | 6.77 | +1.82 | +36.77% | 0.02 | 1,255 | 3,318 | 0.29 | -0.45 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 392.50 | 7.45 | 8.50 | 7.98 | 8.15 | +2.08 | +34.27% | 0.02 | 81 | 125 | 0.30 | -0.51 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 395.00 | 8.75 | 10.00 | 9.38 | 9.54 | +2.94 | +44.55% | 0.02 | 55 | 221 | 0.30 | -0.57 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 397.50 | 10.25 | 11.65 | 10.95 | 9.60 | +1.25 | +14.97% | 0.03 | 31 | 164 | 0.30 | -0.62 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 400.00 | 11.90 | 12.90 | 12.40 | 12.50 | +3.45 | +38.13% | 0.03 | 966 | 3,959 | 0.29 | -0.67 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 402.50 | 13.70 | 17.05 | 15.38 | 17.53 | +7.45 | +73.91% | 0.04 | 7 | 87 | 0.34 | -0.72 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 405.00 | 15.10 | 17.75 | 16.43 | 15.93 | +3.68 | +30.05% | 0.04 | 15 | 42 | 0.30 | -0.76 | 0.02 | -0.27 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 407.50 | 15.85 | 21.15 | 18.50 | 12.55 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.44 | -0.80 | 0.02 | -0.24 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 410.00 | 19.40 | 23.30 | 21.35 | 21.70 | +6.04 | +38.57% | 0.05 | 45 | 1,675 | 0.45 | -0.84 | 0.01 | -0.22 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 412.50 | 20.80 | 25.05 | 22.93 | 17.52 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.44 | -0.87 | 0.01 | -0.19 | 9/4/2026 | 9/9/2026 4:00:08 PM EST |
| 415.00 | 21.50 | 27.05 | 24.28 | 18.85 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.51 | -0.89 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 417.50 | 26.30 | 30.60 | 28.45 | 21.23 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | -0.91 | 0.01 | -0.14 | 9/2/2026 | 9/9/2026 4:00:08 PM EST |
| 420.00 | 27.25 | 32.50 | 29.88 | 31.70 | +8.57 | +37.06% | 0.07 | 23 | 1,174 | 0.52 | -0.93 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 422.50 | 30.00 | 34.55 | 32.28 | % | 0.08 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.10 | 9/9/2026 4:00:08 PM EST | |||
| 425.00 | 31.75 | 37.25 | 34.50 | % | 0.08 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.08 | 9/9/2026 4:00:08 PM EST | |||
| 430.00 | 37.80 | 42.00 | 39.90 | 27.79 | -2.59 | -8.53% | 0.09 | 3 | 745 | 0.59 | -0.98 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 435.00 | 40.55 | 48.00 | 44.28 | 42.34 | +6.29 | +17.45% | 0.10 | 2 | 5 | 0.70 | -0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 440.00 | 47.35 | 52.25 | 49.80 | 48.90 | +8.10 | +19.86% | 0.11 | 5 | 130 | 0.70 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 450.00 | 56.00 | 63.10 | 59.55 | 59.38 | +7.14 | +13.67% | 0.13 | 6 | 395 | 0.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 460.00 | 65.50 | 73.05 | 69.28 | 66.10 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 470.00 | 75.50 | 83.05 | 79.28 | 76.50 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:08 PM EST |
| 480.00 | 86.60 | 91.80 | 89.20 | 60.90 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.99 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 4:00:08 PM EST |
| 490.00 | 97.40 | 101.40 | 99.40 | 82.12 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 4:00:08 PM EST |
| 500.00 | 105.90 | 113.05 | 109.48 | 106.38 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:08 PM EST |
| 510.00 | 115.45 | 123.05 | 119.25 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:08 PM EST | |||
| 520.00 | 125.45 | 133.05 | 129.25 | 127.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 530.00 | 136.55 | 143.05 | 139.80 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:08 PM EST | |||
| 540.00 | 146.00 | 153.05 | 149.53 | 110.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/9/2026 4:00:08 PM EST |
| 560.00 | 165.30 | 173.15 | 169.23 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:08 PM EST |