Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $397.14 as of 9/7/2026 9:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 177.00 | 186.90 | 181.95 | % | 0.85 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 220.00 | 172.00 | 182.00 | 177.00 | % | 0.80 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 225.00 | 167.00 | 177.00 | 172.00 | % | 0.76 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 230.00 | 162.00 | 172.00 | 167.00 | % | 0.73 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 235.00 | 157.00 | 167.00 | 162.00 | % | 0.69 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 240.00 | 152.00 | 161.95 | 156.98 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 245.00 | 147.00 | 157.00 | 152.00 | % | 0.62 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 250.00 | 142.00 | 152.00 | 147.00 | % | 0.59 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 255.00 | 137.00 | 146.75 | 141.88 | % | 0.56 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 260.00 | 132.00 | 142.00 | 137.00 | % | 0.53 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 265.00 | 127.00 | 137.00 | 132.00 | % | 0.50 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 270.00 | 122.00 | 132.00 | 127.00 | % | 0.47 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 275.00 | 117.00 | 127.00 | 122.00 | % | 0.44 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 280.00 | 112.00 | 122.00 | 117.00 | % | 0.42 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 285.00 | 107.00 | 116.95 | 111.98 | % | 0.39 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 290.00 | 102.00 | 111.95 | 106.98 | % | 0.37 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 295.00 | 97.00 | 105.80 | 101.40 | % | 0.34 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 300.00 | 92.45 | 102.00 | 97.23 | % | 0.32 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 305.00 | 87.70 | 96.00 | 91.85 | % | 0.30 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 310.00 | 82.90 | 90.20 | 86.55 | % | 0.28 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 315.00 | 77.90 | 85.40 | 81.65 | % | 0.26 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 320.00 | 72.95 | 80.40 | 76.68 | % | 0.24 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 325.00 | 67.00 | 75.90 | 71.45 | % | 0.22 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 330.00 | 62.35 | 71.65 | 67.00 | % | 0.20 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 335.00 | 58.10 | 65.20 | 61.65 | % | 0.18 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 340.00 | 53.25 | 60.35 | 56.80 | % | 0.17 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 345.00 | 48.40 | 55.55 | 51.98 | % | 0.15 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.04 | 9/4/2026 4:00:01 PM EST | |||
| 350.00 | 44.85 | 50.85 | 47.85 | % | 0.14 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.05 | 9/4/2026 4:00:01 PM EST | |||
| 355.00 | 40.95 | 45.60 | 43.28 | % | 0.12 | 0 | 0 | 0.40 | 0.91 | 0.01 | -0.07 | 9/4/2026 4:00:01 PM EST | |||
| 360.00 | 36.00 | 41.95 | 38.98 | % | 0.11 | 0 | 0 | 0.40 | 0.87 | 0.01 | -0.09 | 9/4/2026 4:00:01 PM EST | |||
| 365.00 | 30.75 | 37.15 | 33.95 | % | 0.09 | 0 | 0 | 0.38 | 0.84 | 0.01 | -0.11 | 9/4/2026 4:00:01 PM EST | |||
| 370.00 | 28.40 | 33.25 | 30.83 | % | 0.08 | 0 | 0 | 0.29 | 0.80 | 0.01 | -0.13 | 9/4/2026 4:00:01 PM EST | |||
| 375.00 | 24.20 | 28.15 | 26.18 | % | 0.07 | 0 | 0 | 0.27 | 0.75 | 0.01 | -0.14 | 9/4/2026 4:00:01 PM EST | |||
| 380.00 | 20.30 | 26.80 | 23.55 | 26.08 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.29 | 0.70 | 0.01 | -0.16 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 385.00 | 17.65 | 21.45 | 19.55 | 22.64 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.28 | 0.64 | 0.01 | -0.17 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 390.00 | 14.80 | 18.55 | 16.68 | 19.51 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.28 | 0.58 | 0.01 | -0.18 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 395.00 | 13.05 | 15.95 | 14.50 | 14.60 | -1.57 | -9.71% | 0.04 | 6 | 12 | 0.29 | 0.52 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 400.00 | 11.00 | 14.75 | 12.88 | 12.02 | -1.96 | -14.02% | 0.03 | 5 | 161 | 0.31 | 0.47 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 405.00 | 7.25 | 11.75 | 9.50 | 11.69 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.28 | 0.41 | 0.01 | -0.18 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 410.00 | 4.50 | 11.15 | 7.83 | 7.75 | -1.50 | -16.22% | 0.02 | 7 | 36 | 0.28 | 0.35 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 415.00 | 4.30 | 7.90 | 6.10 | 6.00 | -2.05 | -25.47% | 0.01 | 1 | 26 | 0.27 | 0.30 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 420.00 | 2.82 | 6.05 | 4.44 | 5.00 | -1.60 | -24.25% | 0.01 | 12 | 32 | 0.26 | 0.25 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 425.00 | 3.50 | 5.55 | 4.53 | 4.00 | -2.07 | -34.11% | 0.01 | 4 | 235 | 0.29 | 0.21 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 430.00 | 2.00 | 4.40 | 3.20 | 2.98 | -1.15 | -27.85% | 0.01 | 17 | 72 | 0.28 | 0.17 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 435.00 | 1.35 | 2.75 | 2.05 | 2.36 | -1.51 | -39.02% | 0.00 | 7 | 72 | 0.26 | 0.14 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 440.00 | 1.11 | 2.77 | 1.94 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.28 | 0.11 | 0.01 | -0.09 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 445.00 | 0.56 | 3.40 | 1.98 | 1.41 | -0.47 | -25.00% | 0.00 | 2 | 4 | 0.29 | 0.09 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 450.00 | 0.17 | 2.25 | 1.21 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.07 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.06 | 9/4/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 2.04 | 1.02 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.04 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 465.00 | 0.00 | 1.84 | 0.92 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.03 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.03 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 475.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 485.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 495.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 500.00 | 0.00 | 1.70 | 0.85 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 505.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 510.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 520.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 530.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 540.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 550.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.87 | 1.44 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.31 | 1.16 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 315.00 | 0.00 | 1.39 | 0.70 | 0.72 | % | 0.00 | 4 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST | |
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 1.25 | 0.63 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 2.08 | 1.04 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 335.00 | 0.05 | 1.55 | 0.80 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | -0.02 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 340.00 | 0.52 | 1.28 | 0.90 | 0.94 | -0.21 | -18.27% | 0.00 | 3 | 12 | 0.31 | -0.03 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 345.00 | 0.76 | 1.84 | 1.30 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | -0.05 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 350.00 | 1.33 | 2.08 | 1.71 | 1.82 | +0.33 | +22.15% | 0.00 | 43 | 72 | 0.31 | -0.07 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 355.00 | 1.92 | 2.67 | 2.30 | 2.20 | +0.20 | +10.00% | 0.01 | 10 | 64 | 0.31 | -0.09 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 360.00 | 2.75 | 3.45 | 3.10 | 3.00 | +0.69 | +29.87% | 0.01 | 12 | 51 | 0.31 | -0.13 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 365.00 | 2.89 | 4.00 | 3.45 | 3.60 | +0.78 | +27.66% | 0.01 | 22 | 39 | 0.29 | -0.16 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 370.00 | 4.00 | 5.40 | 4.70 | 4.55 | +0.55 | +13.75% | 0.01 | 23 | 9,047 | 0.30 | -0.20 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 375.00 | 3.95 | 6.75 | 5.35 | 6.20 | +1.48 | +31.36% | 0.01 | 12 | 9,028 | 0.28 | -0.25 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 380.00 | 4.65 | 8.05 | 6.35 | 7.00 | +0.34 | +5.11% | 0.02 | 4 | 34 | 0.27 | -0.30 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 385.00 | 7.30 | 12.30 | 9.80 | 9.05 | +2.19 | +31.93% | 0.03 | 1 | 12 | 0.30 | -0.36 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 390.00 | 9.65 | 12.00 | 10.83 | 8.70 | +0.24 | +2.84% | 0.03 | 1 | 17 | 0.28 | -0.42 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 395.00 | 11.50 | 17.50 | 14.50 | 13.20 | +0.04 | +0.31% | 0.04 | 2 | 12 | 0.30 | -0.48 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 400.00 | 12.25 | 20.10 | 16.18 | 15.54 | -0.11 | -0.71% | 0.04 | 4 | 30 | 0.28 | -0.53 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 405.00 | 15.30 | 22.90 | 19.10 | 18.49 | +0.02 | +0.11% | 0.05 | 3 | 18 | 0.28 | -0.59 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 410.00 | 20.15 | 25.45 | 22.80 | 24.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.29 | -0.65 | 0.01 | -0.17 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 415.00 | 23.60 | 28.25 | 25.93 | 24.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.27 | -0.70 | 0.01 | -0.16 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 420.00 | 26.00 | 32.15 | 29.08 | 28.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.25 | -0.75 | 0.01 | -0.14 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 425.00 | 30.55 | 37.40 | 33.98 | % | 0.08 | 0 | 0 | 0.26 | -0.79 | 0.01 | -0.13 | 9/4/2026 4:00:01 PM EST | |||
| 430.00 | 34.80 | 40.95 | 37.88 | 36.47 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.36 | -0.83 | 0.01 | -0.12 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 435.00 | 39.45 | 45.70 | 42.58 | % | 0.10 | 0 | 0 | 0.38 | -0.86 | 0.01 | -0.10 | 9/4/2026 4:00:01 PM EST | |||
| 440.00 | 43.30 | 50.45 | 46.88 | % | 0.11 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.09 | 9/4/2026 4:00:01 PM EST | |||
| 445.00 | 48.65 | 55.10 | 51.88 | % | 0.12 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.07 | 9/4/2026 4:00:01 PM EST | |||
| 450.00 | 52.75 | 59.85 | 56.30 | % | 0.13 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.06 | 9/4/2026 4:00:01 PM EST | |||
| 455.00 | 56.80 | 65.00 | 60.90 | % | 0.13 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.06 | 9/4/2026 4:00:01 PM EST | |||
| 460.00 | 61.30 | 69.95 | 65.63 | % | 0.14 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.04 | 9/4/2026 4:00:01 PM EST | |||
| 465.00 | 65.40 | 75.00 | 70.20 | % | 0.15 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 9/4/2026 4:00:01 PM EST | |||
| 470.00 | 70.45 | 80.00 | 75.23 | % | 0.16 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 9/4/2026 4:00:01 PM EST | |||
| 475.00 | 75.50 | 84.15 | 79.83 | % | 0.17 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 480.00 | 80.70 | 89.45 | 85.08 | % | 0.18 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 485.00 | 85.30 | 94.25 | 89.78 | % | 0.19 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 490.00 | 90.35 | 100.00 | 95.18 | % | 0.19 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 495.00 | 95.25 | 105.00 | 100.13 | % | 0.20 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 500.00 | 100.85 | 109.75 | 105.30 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 505.00 | 106.05 | 114.50 | 110.28 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 510.00 | 110.15 | 120.00 | 115.08 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 520.00 | 120.85 | 129.50 | 125.18 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 530.00 | 130.60 | 140.00 | 135.30 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 540.00 | 140.15 | 150.00 | 145.08 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 550.00 | 150.80 | 159.65 | 155.23 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 560.00 | 160.55 | 170.00 | 165.28 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |