Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $71.13 as of 9/11/2026 1:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.40 | 36.20 | 34.30 | % | 0.86 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 45.00 | 28.60 | 31.30 | 29.95 | 22.00 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.65 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/11/2026 3:59:59 PM EST |
| 50.00 | 23.90 | 26.60 | 25.25 | 24.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.45 | 0.96 | 0.01 | -0.02 | 8/26/2026 | 9/11/2026 3:59:59 PM EST |
| 55.00 | 18.20 | 21.80 | 20.00 | % | 0.36 | 0 | 0 | 1.23 | 0.91 | 0.01 | -0.04 | 9/11/2026 3:59:59 PM EST | |||
| 60.00 | 14.10 | 17.90 | 16.00 | 17.00 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.82 | 0.83 | 0.01 | -0.06 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 65.00 | 10.10 | 14.20 | 12.15 | 12.30 | -1.00 | -7.52% | 0.19 | 1 | 42 | 0.80 | 0.74 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 70.00 | 7.00 | 11.10 | 9.05 | 10.34 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.80 | 0.63 | 0.02 | -0.09 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 75.00 | 5.00 | 6.90 | 5.95 | 6.70 | -0.10 | -1.48% | 0.08 | 1 | 113 | 0.72 | 0.52 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 80.00 | 3.10 | 6.10 | 4.60 | 5.00 | +0.50 | +11.12% | 0.06 | 4 | 345 | 0.77 | 0.41 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 85.00 | 2.60 | 4.10 | 3.35 | 3.40 | 0.00 | 0.00% | 0.04 | 2 | 44 | 0.79 | 0.32 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 90.00 | 1.85 | 2.50 | 2.18 | 2.70 | +0.07 | +2.67% | 0.02 | 15 | 22 | 0.77 | 0.24 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 95.00 | 1.40 | 2.05 | 1.73 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1,005 | 0.81 | 0.19 | 0.01 | -0.07 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 1.07 | -0.68 | -38.86% | 0.01 | 1 | 7 | 0.87 | 0.14 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | 0.10 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 110.00 | 0.45 | 0.90 | 0.68 | 0.71 | +0.11 | +18.34% | 0.01 | 67 | 15 | 0.85 | 0.08 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.05 | 0.01 | -0.03 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.36 | 0.03 | 0.00 | -0.02 | 9/3/2026 | 9/11/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 3.50 | 1.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.61 | 0.02 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.37 | -0.37 | -50.00% | 0.00 | 1 | 10 | 1.00 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,273 | 0.99 | -0.04 | 0.01 | -0.02 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 55.00 | 0.60 | 1.15 | 0.88 | 0.90 | -0.35 | -28.00% | 0.02 | 8 | 54 | 0.79 | -0.09 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 60.00 | 0.55 | 1.95 | 1.25 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 633 | 0.67 | -0.17 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 65.00 | 2.40 | 4.20 | 3.30 | 3.29 | -0.81 | -19.76% | 0.05 | 1 | 101 | 0.79 | -0.26 | 0.02 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 70.00 | 3.90 | 5.40 | 4.65 | 5.00 | -1.20 | -19.36% | 0.07 | 18 | 60 | 0.69 | -0.37 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 75.00 | 6.60 | 9.10 | 7.85 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.79 | -0.48 | 0.02 | -0.10 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 80.00 | 9.20 | 12.40 | 10.80 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.76 | -0.59 | 0.02 | -0.10 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 85.00 | 12.80 | 16.00 | 14.40 | % | 0.17 | 0 | 0 | 0.76 | -0.68 | 0.02 | -0.09 | 9/11/2026 3:59:59 PM EST | |||
| 90.00 | 16.00 | 19.60 | 17.80 | % | 0.20 | 0 | 0 | 0.94 | -0.76 | 0.02 | -0.08 | 9/11/2026 3:59:59 PM EST | |||
| 95.00 | 20.40 | 23.30 | 21.85 | % | 0.23 | 0 | 0 | 0.88 | -0.81 | 0.01 | -0.07 | 9/11/2026 3:59:59 PM EST | |||
| 100.00 | 25.20 | 27.70 | 26.45 | % | 0.26 | 0 | 0 | 0.89 | -0.86 | 0.01 | -0.06 | 9/11/2026 3:59:59 PM EST | |||
| 105.00 | 29.80 | 32.50 | 31.15 | % | 0.30 | 0 | 0 | 0.94 | -0.90 | 0.01 | -0.05 | 9/11/2026 3:59:59 PM EST | |||
| 110.00 | 34.60 | 37.20 | 35.90 | % | 0.33 | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.04 | 9/11/2026 3:59:59 PM EST | |||
| 115.00 | 39.20 | 43.30 | 41.25 | 47.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.25 | -0.95 | 0.01 | -0.03 | 8/31/2026 | 9/11/2026 3:59:59 PM EST |
| 120.00 | 44.10 | 48.00 | 46.05 | % | 0.38 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.02 | 9/11/2026 3:59:59 PM EST | |||
| 125.00 | 48.80 | 53.30 | 51.05 | % | 0.41 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.01 | 9/11/2026 3:59:59 PM EST |