Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.45 as of 9/9/2026 6:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.70 | 4.30 | 4.50 | 0.00 | 0.00% | 4.30 | 0 | 4 | 9.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:54 PM EST |
| 1.50 | 3.40 | 4.20 | 3.80 | 3.80 | 0.00 | 0.00% | 2.53 | 0 | 2 | 7.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:54 PM EST |
| 2.00 | 2.90 | 3.70 | 3.30 | 3.30 | 0.00 | 0.00% | 1.65 | 0 | 4 | 5.66 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:54 PM EST |
| 2.50 | 2.40 | 3.20 | 2.80 | 2.72 | 0.00 | 0.00% | 1.12 | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:54 PM EST |
| 3.00 | 2.05 | 2.75 | 2.40 | 2.40 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 3.50 | 1.55 | 2.20 | 1.88 | 1.65 | 0.00 | 0.00% | 0.54 | 0 | 30 | 2.97 | 0.99 | 0.03 | 0.00 | 8/24/2026 | 9/9/2026 3:59:54 PM EST |
| 4.00 | 1.10 | 1.60 | 1.35 | % | 0.34 | 0 | 0 | 2.01 | 0.94 | 0.11 | -0.01 | 9/9/2026 3:59:54 PM EST | |||
| 4.50 | 0.70 | 1.05 | 0.88 | 1.19 | 0.00 | 0.00% | 0.20 | 0 | 297 | 1.34 | 0.84 | 0.25 | -0.01 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.54 | -0.21 | -28.00% | 0.12 | 2 | 595 | 0.91 | 0.67 | 0.37 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 5.50 | 0.25 | 0.45 | 0.35 | 0.34 | -0.11 | -24.45% | 0.06 | 30 | 899 | 0.96 | 0.47 | 0.41 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.02 | 53 | 1,352 | 0.83 | 0.29 | 0.35 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 134 | 1,002 | 0.87 | 0.17 | 0.25 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,505 | 0.97 | 0.09 | 0.16 | -0.01 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.14 | 0.04 | 0.09 | 0.00 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.29 | 0.02 | 0.05 | 0.00 | 8/28/2026 | 9/9/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.43 | 0.01 | 0.02 | 0.00 | 9/2/2026 | 9/9/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.52 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/9/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.24 | -0.01 | 0.03 | 0.00 | 9/1/2026 | 9/9/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.08 | -0.06 | 0.11 | -0.01 | 9/2/2026 | 9/9/2026 3:59:54 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.02 | 14 | 5,485 | 0.91 | -0.16 | 0.25 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.05 | 72 | 1,021 | 0.91 | -0.33 | 0.37 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 5.50 | 0.40 | 0.65 | 0.53 | 0.46 | +0.06 | +15.00% | 0.10 | 51 | 136 | 0.96 | -0.53 | 0.41 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 6.00 | 0.75 | 0.95 | 0.85 | 0.84 | +0.14 | +20.00% | 0.14 | 5 | 118 | 0.89 | -0.71 | 0.35 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 6.50 | 1.15 | 1.40 | 1.28 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.33 | -0.83 | 0.25 | -0.01 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 7.00 | 1.50 | 1.90 | 1.70 | 1.74 | +0.22 | +14.48% | 0.24 | 10 | 86 | 1.57 | -0.91 | 0.16 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 7.50 | 1.90 | 2.45 | 2.18 | 2.52 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.93 | -0.96 | 0.09 | 0.00 | 8/24/2026 | 9/9/2026 3:59:54 PM EST |
| 8.00 | 2.50 | 2.90 | 2.70 | 2.74 | +0.19 | +7.46% | 0.34 | 4 | 256 | 1.98 | -0.98 | 0.05 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 8.50 | 2.80 | 3.70 | 3.25 | 3.22 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.98 | -0.99 | 0.02 | 0.00 | 8/20/2026 | 9/9/2026 3:59:54 PM EST |
| 9.00 | 3.30 | 4.10 | 3.70 | 3.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.90 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 9.50 | 3.80 | 4.70 | 4.25 | % | 0.45 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 10.00 | 4.30 | 5.10 | 4.70 | 3.53 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:54 PM EST |
| 10.50 | 4.80 | 5.60 | 5.20 | % | 0.50 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 12.00 | 6.30 | 7.10 | 6.70 | % | 0.56 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 13.00 | 7.50 | 8.10 | 7.80 | % | 0.60 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST |