Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $4.87 as of 9/14/2026 3:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.20 | 3.75 | % | 3.75 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 1.50 | 2.80 | 3.70 | 3.25 | % | 2.17 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 2.00 | 2.30 | 3.20 | 2.75 | 3.65 | 0.00 | 0.00% | 1.38 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 3:59:56 PM EST |
| 2.50 | 1.90 | 2.65 | 2.28 | 2.52 | 0.00 | 0.00% | 0.91 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:56 PM EST |
| 3.00 | 1.40 | 2.10 | 1.75 | % | 0.58 | 0 | 0 | 3.02 | 0.99 | 0.01 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 3.50 | 0.95 | 1.40 | 1.18 | % | 0.34 | 0 | 0 | 1.61 | 0.96 | 0.10 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 4.00 | 0.65 | 1.00 | 0.83 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.43 | 0.84 | 0.27 | -0.01 | 9/11/2026 | 9/14/2026 3:59:56 PM EST |
| 4.50 | 0.45 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.93 | 0.64 | 0.42 | -0.01 | 9/2/2026 | 9/14/2026 3:59:56 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.32 | -53.34% | 0.06 | 34 | 39 | 0.92 | 0.42 | 0.43 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.11 | -47.83% | 0.02 | 42 | 351 | 0.88 | 0.26 | 0.34 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 36 | 174 | 0.96 | 0.14 | 0.24 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 12 | 295 | 1.26 | 0.07 | 0.14 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.01 | 45 | 945 | 1.45 | 0.03 | 0.08 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.61 | 0.01 | 0.04 | 0.00 | 9/8/2026 | 9/14/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.97 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/14/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.62 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/14/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.84 | -0.01 | 0.01 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.03 | 10 | 10 | 1.77 | -0.04 | 0.10 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.08 | +0.03 | +60.00% | 0.03 | 1 | 21 | 0.81 | -0.16 | 0.27 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.07 | +38.89% | 0.05 | 71 | 7,083 | 0.80 | -0.36 | 0.42 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.09 | +21.96% | 0.11 | 7 | 743 | 0.92 | -0.58 | 0.43 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 5.50 | 0.80 | 1.10 | 0.95 | 0.96 | +0.31 | +47.70% | 0.17 | 10 | 95 | 0.98 | -0.74 | 0.34 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 6.00 | 1.10 | 1.50 | 1.30 | 1.37 | +0.30 | +28.04% | 0.22 | 1 | 16 | 1.49 | -0.86 | 0.24 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 6.50 | 1.60 | 2.00 | 1.80 | 1.30 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.74 | -0.93 | 0.14 | 0.00 | 9/9/2026 | 9/14/2026 3:59:56 PM EST |
| 7.00 | 1.95 | 2.65 | 2.30 | 1.77 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.37 | -0.97 | 0.08 | 0.00 | 9/9/2026 | 9/14/2026 3:59:56 PM EST |
| 7.50 | 2.40 | 3.20 | 2.80 | 2.80 | +0.23 | +8.95% | 0.37 | 10 | 40 | 2.71 | -0.99 | 0.04 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 8.00 | 3.10 | 3.40 | 3.25 | 3.12 | 0.00 | 0.00% | 0.41 | 0 | 36 | 1.96 | -0.99 | 0.02 | 0.00 | 9/11/2026 | 9/14/2026 3:59:56 PM EST |
| 8.50 | 3.30 | 4.20 | 3.75 | 3.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.05 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/14/2026 3:59:56 PM EST |
| 9.00 | 3.80 | 4.70 | 4.25 | 4.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:56 PM EST |
| 9.50 | 4.30 | 5.20 | 4.75 | % | 0.50 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 10.00 | 4.80 | 5.70 | 5.25 | % | 0.53 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 10.50 | 5.30 | 6.20 | 5.75 | 4.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:56 PM EST |