Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $103.23 as of 10/13/2026 9:17:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.30 | 59.40 | 57.85 | 57.70 | % | 1.29 | 12 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST | |
| 47.50 | 53.75 | 56.55 | 55.15 | 55.20 | -3.51 | -5.98% | 1.16 | 16 | 6 | 5.39 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 50.00 | 51.45 | 54.00 | 52.73 | 52.64 | -3.30 | -5.90% | 1.05 | 11 | 7 | 5.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 55.00 | 46.25 | 49.40 | 47.83 | 47.66 | -2.93 | -5.80% | 0.87 | 16 | 10 | 3.22 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 60.00 | 41.25 | 44.20 | 42.73 | 43.15 | -2.52 | -5.52% | 0.71 | 10 | 10 | 3.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 65.00 | 36.20 | 40.30 | 38.25 | 56.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/13/2026 4:00:07 PM EST |
| 70.00 | 31.95 | 34.50 | 33.23 | 36.40 | 0.00 | 0.00% | 0.47 | 0 | 27 | 3.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 75.00 | 26.35 | 30.30 | 28.33 | 34.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 80.00 | 21.20 | 25.30 | 23.25 | 21.80 | -6.05 | -21.73% | 0.29 | 1 | 8 | 2.84 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 82.50 | 18.90 | 22.80 | 20.85 | 21.98 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/13/2026 4:00:07 PM EST |
| 85.00 | 17.00 | 20.25 | 18.63 | 27.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:07 PM EST |
| 87.50 | 13.75 | 17.80 | 15.78 | 33.18 | 0.00 | 0.00% | 0.18 | 0 | 22 | 2.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 10/13/2026 4:00:07 PM EST |
| 90.00 | 12.05 | 14.40 | 13.23 | 12.00 | -5.00 | -29.42% | 0.15 | 1 | 59 | 1.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 92.50 | 9.80 | 12.00 | 10.90 | 12.18 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.33 | 0.99 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 93.00 | 8.30 | 12.15 | 10.23 | 13.27 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.54 | 0.99 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 94.00 | 8.20 | 11.25 | 9.73 | 12.34 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.49 | 0.98 | 0.01 | -0.04 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 95.00 | 7.05 | 9.55 | 8.30 | 8.40 | -2.74 | -24.60% | 0.09 | 3 | 120 | 1.13 | 0.97 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 96.00 | 5.35 | 8.60 | 6.98 | 7.14 | -6.86 | -49.00% | 0.07 | 1 | 0 | 1.06 | 0.95 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 97.00 | 4.40 | 7.65 | 6.03 | 6.16 | -3.21 | -34.26% | 0.06 | 1 | 1 | 0.99 | 0.92 | 0.03 | -0.17 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 97.50 | 4.65 | 7.20 | 5.93 | 5.85 | -3.09 | -34.57% | 0.06 | 5 | 33 | 0.96 | 0.91 | 0.04 | -0.20 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 98.00 | 3.50 | 6.75 | 5.13 | 10.93 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.94 | 0.89 | 0.04 | -0.21 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 99.00 | 3.30 | 5.90 | 4.60 | 8.77 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.89 | 0.84 | 0.05 | -0.25 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 100.00 | 3.50 | 5.10 | 4.30 | 3.39 | -2.26 | -40.00% | 0.04 | 43 | 185 | 0.58 | 0.79 | 0.07 | -0.26 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 101.00 | 1.76 | 4.40 | 3.08 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.83 | 0.73 | 0.08 | -0.28 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 102.00 | 2.15 | 3.75 | 2.95 | 2.48 | -1.77 | -41.65% | 0.03 | 3 | 8 | 0.59 | 0.64 | 0.09 | -0.30 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 103.00 | 1.75 | 2.16 | 1.96 | 1.79 | -1.94 | -52.02% | 0.02 | 86 | 7 | 0.48 | 0.54 | 0.10 | -0.30 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 104.00 | 1.20 | 1.60 | 1.40 | 1.45 | -0.95 | -39.59% | 0.01 | 8 | 13 | 0.46 | 0.44 | 0.10 | -0.30 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 105.00 | 0.80 | 1.15 | 0.98 | 1.01 | -0.64 | -38.79% | 0.01 | 239 | 240 | 0.44 | 0.36 | 0.09 | -0.29 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 106.00 | 0.01 | 1.73 | 0.87 | 0.73 | -0.67 | -47.86% | 0.01 | 62 | 178 | 0.45 | 0.28 | 0.08 | -0.27 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 107.00 | 0.05 | 0.58 | 0.32 | 0.51 | -0.59 | -53.64% | 0.00 | 85 | 34 | 0.36 | 0.24 | 0.06 | -0.28 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 108.00 | 0.01 | 0.40 | 0.21 | 0.32 | -0.76 | -70.37% | 0.00 | 103 | 189 | 0.36 | 0.20 | 0.05 | -0.26 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 109.00 | 0.15 | 0.39 | 0.27 | 0.21 | -0.39 | -65.00% | 0.00 | 153 | 1,905 | 0.49 | 0.15 | 0.05 | -0.21 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 110.00 | 0.12 | 0.18 | 0.15 | 0.16 | -0.19 | -54.29% | 0.00 | 137 | 3,237 | 0.47 | 0.12 | 0.04 | -0.19 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 111.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 42 | 264 | 0.48 | 0.09 | 0.03 | -0.16 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 112.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.22 | -81.49% | 0.00 | 25 | 1,121 | 0.50 | 0.07 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 113.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 52 | 726 | 0.50 | 0.05 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.09 | -60.00% | 0.00 | 10 | 324 | 0.57 | 0.03 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 115.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 45 | 3,960 | 0.56 | 0.03 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.71 | 0.01 | 0.01 | -0.03 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 1,078 | 0.75 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.01 | -33.34% | 0.00 | 27 | 1,111 | 1.01 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 897 | 1.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 12,199 | 0.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 1.52 | 0.76 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 3,444 | 0.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 1.60 | 0.80 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 129.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 3,672 | 1.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 10,255 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 1.79 | 0.90 | 0.02 | -0.43 | -95.56% | 0.01 | 1 | 1,323 | 2.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 650 | 3.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,922 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.84 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 545 | 3.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 458 | 4.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 106 | 4.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 116 | 4.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 5.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 65 | 5.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 256 | 0.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 25 | 578 | 0.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 0.04 | 0.02 | 0.10 | +0.03 | +42.86% | 0.00 | 7 | 331 | 0.60 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.01 | -0.02 | 10/13/2026 4:00:07 PM EST | |||
| 94.00 | 0.03 | 0.04 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 33 | 35 | 0.51 | -0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 95.00 | 0.05 | 0.17 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 36 | 913 | 0.56 | -0.03 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 96.00 | 0.01 | 0.16 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 22 | 110 | 0.45 | -0.05 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 97.00 | 0.02 | 0.23 | 0.13 | 0.16 | +0.10 | +166.67% | 0.00 | 67 | 70 | 0.44 | -0.08 | 0.03 | -0.17 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 97.50 | 0.06 | 0.32 | 0.19 | 0.26 | +0.13 | +100.00% | 0.00 | 8 | 1,103 | 0.47 | -0.09 | 0.04 | -0.20 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 98.00 | 0.05 | 0.39 | 0.22 | 0.22 | +0.02 | +10.00% | 0.00 | 18 | 88 | 0.45 | -0.11 | 0.04 | -0.21 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 99.00 | 0.01 | 0.61 | 0.31 | 0.35 | +0.09 | +34.62% | 0.00 | 60 | 117 | 0.40 | -0.16 | 0.05 | -0.25 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 100.00 | 0.45 | 0.65 | 0.55 | 0.54 | +0.11 | +25.59% | 0.01 | 501 | 2,591 | 0.47 | -0.21 | 0.07 | -0.26 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 101.00 | 0.72 | 1.38 | 1.05 | 0.83 | +0.21 | +33.88% | 0.01 | 110 | 295 | 0.54 | -0.27 | 0.08 | -0.28 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 102.00 | 0.29 | 1.65 | 0.97 | 1.14 | +0.22 | +23.92% | 0.01 | 149 | 343 | 0.41 | -0.36 | 0.09 | -0.30 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 103.00 | 0.36 | 1.75 | 1.06 | 1.56 | +0.35 | +28.93% | 0.01 | 478 | 995 | 0.32 | -0.46 | 0.10 | -0.30 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 104.00 | 1.90 | 2.37 | 2.14 | 2.08 | +0.45 | +27.61% | 0.02 | 332 | 508 | 0.47 | -0.56 | 0.10 | -0.30 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 105.00 | 2.03 | 3.55 | 2.79 | 2.78 | +0.53 | +23.56% | 0.03 | 663 | 2,472 | 0.47 | -0.64 | 0.09 | -0.29 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 106.00 | 3.05 | 4.55 | 3.80 | 3.49 | +0.78 | +28.79% | 0.04 | 316 | 705 | 0.56 | -0.72 | 0.08 | -0.27 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 107.00 | 3.35 | 5.05 | 4.20 | 4.25 | +0.85 | +25.00% | 0.04 | 50 | 123 | 0.75 | -0.76 | 0.06 | -0.28 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 108.00 | 3.15 | 7.10 | 5.13 | 5.39 | +1.27 | +30.83% | 0.05 | 6 | 150 | 1.15 | -0.80 | 0.05 | -0.26 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 109.00 | 4.75 | 6.70 | 5.73 | 6.13 | +0.88 | +16.77% | 0.05 | 12 | 302 | 0.80 | -0.85 | 0.05 | -0.21 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 110.00 | 6.70 | 7.40 | 7.05 | 6.78 | +0.98 | +16.90% | 0.06 | 27 | 3,296 | 0.76 | -0.88 | 0.04 | -0.19 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 111.00 | 7.65 | 9.20 | 8.43 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 214 | 1.13 | -0.91 | 0.03 | -0.16 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 112.00 | 7.25 | 10.65 | 8.95 | 9.50 | +2.95 | +45.04% | 0.08 | 1 | 206 | 1.35 | -0.93 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 113.00 | 7.95 | 11.80 | 9.88 | 6.58 | 0.00 | 0.00% | 0.09 | 0 | 346 | 1.47 | -0.95 | 0.02 | -0.11 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 114.00 | 9.55 | 12.00 | 10.78 | 8.47 | 0.00 | 0.00% | 0.09 | 0 | 74 | 1.27 | -0.97 | 0.01 | -0.07 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 115.00 | 9.80 | 12.20 | 11.00 | 12.11 | +2.16 | +21.71% | 0.10 | 33 | 516 | 0.98 | -0.97 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 116.00 | 11.55 | 14.10 | 12.83 | 9.16 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.44 | -0.99 | 0.01 | -0.03 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 117.00 | 11.85 | 15.35 | 13.60 | 14.70 | +4.25 | +40.67% | 0.12 | 12 | 136 | 1.59 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 118.00 | 13.20 | 16.65 | 14.93 | 9.06 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.77 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 10/13/2026 4:00:07 PM EST |
| 119.00 | 14.25 | 17.10 | 15.68 | 9.70 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.62 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:07 PM EST |
| 120.00 | 15.15 | 18.85 | 17.00 | 16.97 | +2.77 | +19.51% | 0.14 | 13 | 194 | 1.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 121.00 | 15.90 | 19.50 | 17.70 | 11.24 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.90 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:07 PM EST |
| 122.00 | 17.05 | 20.75 | 18.90 | % | 0.15 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 123.00 | 18.35 | 21.75 | 20.05 | 10.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:07 PM EST |
| 124.00 | 19.15 | 22.85 | 21.00 | 11.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:07 PM EST |
| 125.00 | 21.20 | 23.85 | 22.53 | 19.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 126.00 | 21.05 | 24.85 | 22.95 | % | 0.18 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 127.00 | 22.35 | 25.85 | 24.10 | % | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 128.00 | 24.05 | 26.85 | 25.45 | 24.70 | % | 0.20 | 1 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST | |
| 129.00 | 24.15 | 27.85 | 26.00 | 26.62 | +3.84 | +16.86% | 0.20 | 2 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 130.00 | 25.50 | 28.10 | 26.80 | 27.55 | +3.78 | +15.91% | 0.21 | 1 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 135.00 | 31.20 | 33.85 | 32.53 | 27.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 140.00 | 35.50 | 38.10 | 36.80 | 28.12 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:07 PM EST |
| 145.00 | 40.35 | 43.80 | 42.08 | 21.07 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/13/2026 4:00:07 PM EST |
| 150.00 | 45.35 | 48.80 | 47.08 | 37.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:07 PM EST |
| 155.00 | 50.45 | 53.65 | 52.05 | % | 0.34 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 160.00 | 55.10 | 58.80 | 56.95 | % | 0.36 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 165.00 | 60.15 | 63.80 | 61.98 | % | 0.38 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 170.00 | 65.10 | 68.80 | 66.95 | % | 0.39 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 175.00 | 70.50 | 73.80 | 72.15 | % | 0.41 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 180.00 | 75.50 | 78.80 | 77.15 | % | 0.43 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 185.00 | 80.40 | 83.80 | 82.10 | % | 0.44 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 190.00 | 85.45 | 88.80 | 87.13 | % | 0.46 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 195.00 | 90.40 | 93.80 | 92.10 | % | 0.47 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 200.00 | 95.45 | 98.80 | 97.13 | % | 0.49 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST |