Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $24.40 as of 9/4/2026 7:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.50 | 15.00 | 14.56 | -3.68 | -20.18% | 1.00 | 2 | 13 | 4.96 | 0.91 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 17.50 | 11.50 | 15.00 | 13.25 | % | 0.76 | 0 | 0 | 3.50 | 0.86 | 0.01 | -0.13 | 9/4/2026 3:59:55 PM EST | |||
| 20.00 | 11.00 | 13.90 | 12.45 | 12.50 | -1.90 | -13.20% | 0.62 | 8 | 2 | 4.27 | 0.81 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 8.80 | 12.20 | 10.50 | 8.60 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.69 | 0.75 | 0.02 | -0.19 | 6/9/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 7.40 | 10.40 | 8.90 | 8.38 | +3.16 | +60.54% | 0.36 | 339 | 912 | 3.46 | 0.69 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 5.30 | 6.80 | 6.05 | 6.75 | +3.15 | +87.50% | 0.20 | 2,763 | 1,164 | 3.03 | 0.58 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 4.30 | 5.70 | 5.00 | 4.90 | +2.13 | +76.90% | 0.14 | 861 | 1,061 | 3.23 | 0.48 | 0.02 | -0.24 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 1.00 | 4.00 | 2.50 | 3.40 | +1.60 | +88.89% | 0.06 | 134 | 2,299 | 2.83 | 0.38 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 1.60 | 4.80 | 3.20 | 1.65 | -0.75 | -31.25% | 0.07 | 2,729 | 1 | 3.36 | 0.29 | 0.02 | -0.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 5.00 | 2.60 | 1.05 | -0.32 | -23.36% | 0.17 | 147 | 38 | 3.26 | -0.09 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 17.50 | 0.35 | 2.10 | 1.23 | 1.85 | -0.35 | -15.91% | 0.07 | 47 | 43 | 2.69 | -0.14 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 1.35 | 5.20 | 3.28 | 2.40 | -0.35 | -12.73% | 0.16 | 207 | 25 | 3.05 | -0.19 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 2.40 | 4.60 | 3.50 | 3.44 | -0.78 | -18.49% | 0.16 | 92 | 3 | 3.07 | -0.25 | 0.02 | -0.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 4.60 | 6.90 | 5.75 | 5.05 | -0.43 | -7.85% | 0.23 | 698 | 876 | 3.23 | -0.31 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 7.10 | 9.50 | 8.30 | 7.34 | 0.00 | 0.00% | 0.28 | 0 | 19 | 3.34 | -0.42 | 0.02 | -0.24 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 9.70 | 13.50 | 11.60 | % | 0.33 | 0 | 0 | 3.24 | -0.52 | 0.02 | -0.24 | 9/4/2026 3:59:55 PM EST | |||
| 40.00 | 13.10 | 17.00 | 15.05 | % | 0.38 | 0 | 0 | 3.02 | -0.62 | 0.02 | -0.22 | 9/4/2026 3:59:55 PM EST | |||
| 45.00 | 16.80 | 20.50 | 18.65 | 21.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.63 | -0.71 | 0.02 | -0.19 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |