Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $23.54 as of 9/11/2026 1:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.30 | 14.50 | 12.40 | % | 1.24 | 0 | 0 | 3.65 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 12.50 | 7.90 | 12.00 | 9.95 | % | 0.80 | 0 | 0 | 2.81 | 0.98 | 0.01 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 15.00 | 5.50 | 9.50 | 7.50 | 5.98 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.17 | 0.93 | 0.02 | -0.02 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 17.50 | 3.20 | 7.50 | 5.35 | 10.70 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.87 | 0.85 | 0.04 | -0.03 | 8/17/2026 | 9/11/2026 4:00:00 PM EST |
| 20.00 | 2.10 | 5.50 | 3.80 | 11.70 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.56 | 0.72 | 0.05 | -0.04 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
| 22.50 | 1.20 | 3.30 | 2.25 | 2.50 | +0.08 | +3.31% | 0.10 | 4 | 7 | 0.81 | 0.56 | 0.06 | -0.04 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 25.00 | 0.50 | 4.20 | 2.35 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.17 | 0.41 | 0.07 | -0.04 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 2.02 | 0.28 | 0.06 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.46 | 0.17 | 0.05 | -0.03 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.76 | 0.11 | 0.03 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.27 | 0.06 | 0.02 | -0.01 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.08 | 0.04 | 0.01 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.10 | 0.02 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.33 | 0.01 | 0.01 | 0.00 | 9/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.10 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.79 | -0.02 | 0.01 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | -0.07 | 0.02 | -0.02 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 9 | 3.09 | -0.15 | 0.04 | -0.03 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 311 | 1.01 | -0.28 | 0.05 | -0.04 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 22.50 | 1.70 | 2.60 | 2.15 | 1.70 | -0.09 | -5.03% | 0.10 | 3,518 | 7 | 0.80 | -0.43 | 0.06 | -0.04 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 25.00 | 3.00 | 4.90 | 3.95 | 3.70 | -1.65 | -30.85% | 0.16 | 2 | 19 | 0.85 | -0.59 | 0.07 | -0.04 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 27.50 | 3.00 | 6.70 | 4.85 | % | 0.18 | 0 | 0 | 1.29 | -0.72 | 0.06 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 30.00 | 5.50 | 9.30 | 7.40 | 10.84 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.56 | -0.83 | 0.05 | -0.03 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 32.50 | 8.00 | 12.30 | 10.15 | % | 0.31 | 0 | 0 | 1.96 | -0.89 | 0.03 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 35.00 | 10.50 | 14.70 | 12.60 | % | 0.36 | 0 | 0 | 2.10 | -0.94 | 0.02 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 37.50 | 13.00 | 17.20 | 15.10 | % | 0.40 | 0 | 0 | 2.25 | -0.96 | 0.01 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 40.00 | 15.50 | 19.70 | 17.60 | % | 0.44 | 0 | 0 | 2.40 | -0.98 | 0.01 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 42.50 | 18.00 | 22.20 | 20.10 | % | 0.47 | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 9/11/2026 4:00:00 PM EST |