Options Chain for TEXAS INSTRS INC COM (TXN) - $258.44 as of 9/7/2026 9:19:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 156.85 | 160.85 | 158.85 | % | 1.59 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 105.00 | 151.85 | 155.90 | 153.88 | 176.80 | 0.00 | 0.00% | 1.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:52 PM EST |
| 110.00 | 146.95 | 150.80 | 148.88 | % | 1.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 115.00 | 141.90 | 145.95 | 143.93 | 179.60 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:52 PM EST |
| 120.00 | 136.95 | 140.85 | 138.90 | 167.20 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:52 PM EST |
| 125.00 | 131.95 | 136.00 | 133.98 | % | 1.07 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 130.00 | 127.00 | 131.00 | 129.00 | 128.00 | -0.40 | -0.32% | 0.99 | 10 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 135.00 | 122.05 | 126.05 | 124.05 | 130.60 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/4/2026 3:59:52 PM EST |
| 140.00 | 117.10 | 121.00 | 119.05 | % | 0.85 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 145.00 | 112.05 | 116.10 | 114.08 | % | 0.79 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 150.00 | 107.10 | 111.15 | 109.13 | 99.71 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.06 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 155.00 | 102.25 | 106.00 | 104.13 | 111.50 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/4/2026 3:59:52 PM EST |
| 160.00 | 97.15 | 101.25 | 99.20 | 125.55 | 0.00 | 0.00% | 0.62 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:52 PM EST |
| 165.00 | 92.10 | 96.15 | 94.13 | 140.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:52 PM EST |
| 170.00 | 87.20 | 91.25 | 89.23 | 95.17 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.87 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 175.00 | 82.30 | 86.30 | 84.30 | 82.01 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.81 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 180.00 | 77.35 | 81.35 | 79.35 | 102.95 | 0.00 | 0.00% | 0.44 | 0 | 44 | 0.77 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 185.00 | 72.45 | 76.45 | 74.45 | 98.33 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.74 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 190.00 | 67.50 | 71.45 | 69.48 | 92.49 | 0.00 | 0.00% | 0.37 | 0 | 9 | 0.70 | 0.99 | 0.00 | -0.03 | 7/30/2026 | 9/4/2026 3:59:52 PM EST |
| 195.00 | 62.60 | 66.65 | 64.63 | 88.67 | 0.00 | 0.00% | 0.33 | 0 | 21 | 0.71 | 0.98 | 0.00 | -0.02 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 200.00 | 57.85 | 61.80 | 59.83 | 54.65 | 0.00 | 0.00% | 0.30 | 0 | 42 | 0.68 | 0.97 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 210.00 | 48.30 | 52.20 | 50.25 | 41.61 | 0.00 | 0.00% | 0.24 | 0 | 203 | 0.59 | 0.94 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 220.00 | 39.05 | 43.05 | 41.05 | 45.67 | 0.00 | 0.00% | 0.19 | 0 | 76 | 0.42 | 0.89 | 0.01 | -0.08 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 230.00 | 30.50 | 34.45 | 32.48 | 32.50 | 0.00 | 0.00% | 0.14 | 0 | 77 | 0.40 | 0.83 | 0.01 | -0.11 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 240.00 | 23.15 | 26.00 | 24.58 | 25.45 | +7.28 | +40.07% | 0.10 | 2 | 1,159 | 0.38 | 0.74 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 250.00 | 16.45 | 19.80 | 18.13 | 18.20 | +3.85 | +26.83% | 0.07 | 5 | 658 | 0.36 | 0.64 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 260.00 | 11.05 | 14.40 | 12.73 | 12.20 | +2.41 | +24.62% | 0.05 | 17 | 335 | 0.36 | 0.52 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 270.00 | 7.50 | 9.75 | 8.63 | 8.30 | +1.99 | +31.54% | 0.03 | 207 | 444 | 0.37 | 0.40 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 280.00 | 4.80 | 5.80 | 5.30 | 5.00 | +1.00 | +25.00% | 0.02 | 112 | 627 | 0.35 | 0.29 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 290.00 | 2.85 | 4.15 | 3.50 | 3.25 | +0.90 | +38.30% | 0.01 | 77 | 1,132 | 0.36 | 0.21 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 300.00 | 1.91 | 2.18 | 2.05 | 2.04 | +0.60 | +41.67% | 0.01 | 4 | 1,100 | 0.36 | 0.14 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 310.00 | 0.29 | 2.31 | 1.30 | 1.25 | +0.09 | +7.76% | 0.00 | 16 | 1,187 | 0.36 | 0.09 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 320.00 | 0.30 | 1.67 | 0.99 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.38 | 0.06 | 0.00 | -0.05 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 330.00 | 0.09 | 1.93 | 1.01 | 0.51 | +0.01 | +2.00% | 0.00 | 18 | 731 | 0.43 | 0.04 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 340.00 | 0.01 | 2.26 | 1.14 | 0.92 | +0.36 | +64.29% | 0.00 | 11 | 878 | 0.45 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 2.26 | 1.13 | 0.25 | +0.06 | +31.58% | 0.00 | 2 | 642 | 0.60 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 2.21 | 1.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.66 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 2.18 | 1.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.19 | -73.08% | 0.00 | 9 | 469 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 390.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 10 | 141 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 400.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 18 | 170 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 410.00 | 0.01 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 9 | 59 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.90 | 0.45 | 0.02 | -0.22 | -91.67% | 0.00 | 19 | 68 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.71 | 0.36 | 0.02 | -0.54 | -96.43% | 0.00 | 7 | 494 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 440.00 | 0.01 | 0.91 | 0.46 | 0.06 | -0.44 | -88.00% | 0.00 | 6 | 362 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 0.71 | 0.36 | 0.02 | -0.16 | -88.89% | 0.00 | 8 | 881 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:52 PM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:52 PM EST |
| 485.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:52 PM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:52 PM EST |
| 125.00 | 0.03 | 0.09 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 370 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.14 | 1.07 | 0.15 | +0.13 | +650.00% | 0.01 | 1 | 32 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 165.00 | 0.06 | 0.16 | 0.11 | 0.16 | +0.08 | +100.00% | 0.00 | 5 | 63 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.83 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.23 | 1.12 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.79 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.28 | 1.14 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.74 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.73 | 0.37 | 0.24 | -0.12 | -33.34% | 0.00 | 32 | 85 | 0.54 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 195.00 | 0.04 | 2.43 | 1.24 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.49 | -0.02 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 200.00 | 0.38 | 0.92 | 0.65 | 0.45 | -0.27 | -37.50% | 0.00 | 5 | 189 | 0.45 | -0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 210.00 | 0.64 | 1.40 | 1.02 | 0.85 | -0.39 | -31.46% | 0.00 | 13 | 352 | 0.41 | -0.06 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 220.00 | 1.35 | 2.34 | 1.85 | 1.58 | -0.65 | -29.15% | 0.01 | 25 | 387 | 0.39 | -0.11 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 230.00 | 2.70 | 3.80 | 3.25 | 2.91 | -1.09 | -27.25% | 0.01 | 86 | 1,301 | 0.39 | -0.17 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 240.00 | 4.40 | 6.30 | 5.35 | 5.20 | -1.30 | -20.00% | 0.02 | 20 | 1,884 | 0.38 | -0.26 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 250.00 | 8.00 | 9.85 | 8.93 | 8.80 | -1.35 | -13.30% | 0.04 | 19 | 1,355 | 0.38 | -0.36 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 260.00 | 12.45 | 14.50 | 13.48 | 13.25 | -2.32 | -14.90% | 0.05 | 108 | 1,475 | 0.38 | -0.48 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 270.00 | 17.40 | 20.35 | 18.88 | 19.15 | -5.85 | -23.40% | 0.07 | 5 | 585 | 0.37 | -0.60 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 280.00 | 24.70 | 27.45 | 26.08 | 25.68 | -5.11 | -16.60% | 0.09 | 6 | 1,158 | 0.37 | -0.71 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 290.00 | 31.95 | 35.95 | 33.95 | 41.36 | 0.00 | 0.00% | 0.12 | 0 | 452 | 0.36 | -0.79 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 300.00 | 42.60 | 44.80 | 43.70 | 42.89 | -2.25 | -4.99% | 0.15 | 4 | 311 | 0.42 | -0.86 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 310.00 | 50.20 | 54.20 | 52.20 | 49.65 | 0.00 | 0.00% | 0.17 | 0 | 164 | 0.51 | -0.91 | 0.01 | -0.07 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 320.00 | 59.95 | 63.80 | 61.88 | 65.30 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.55 | -0.94 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 330.00 | 69.70 | 73.65 | 71.68 | 55.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.03 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 340.00 | 79.70 | 83.65 | 81.68 | 79.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 350.00 | 89.70 | 93.65 | 91.68 | 86.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 360.00 | 99.70 | 103.65 | 101.68 | 81.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 9/4/2026 3:59:52 PM EST |
| 370.00 | 109.70 | 113.70 | 111.70 | 94.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:52 PM EST |
| 380.00 | 119.60 | 123.50 | 121.55 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 390.00 | 129.70 | 133.65 | 131.68 | 108.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:52 PM EST |
| 400.00 | 139.85 | 143.65 | 141.75 | 115.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 410.00 | 149.75 | 153.65 | 151.70 | 108.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:52 PM EST |
| 420.00 | 159.75 | 163.65 | 161.70 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 430.00 | 169.75 | 173.65 | 171.70 | 139.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 440.00 | 179.80 | 183.70 | 181.75 | 155.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:52 PM EST |
| 450.00 | 189.70 | 193.65 | 191.68 | 174.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:52 PM EST |
| 460.00 | 199.85 | 203.65 | 201.75 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 465.00 | 204.75 | 208.65 | 206.70 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 470.00 | 209.75 | 213.65 | 211.70 | 201.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:52 PM EST |
| 475.00 | 214.60 | 218.65 | 216.63 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 480.00 | 219.70 | 223.65 | 221.68 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 485.00 | 224.70 | 228.65 | 226.68 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 490.00 | 229.75 | 233.65 | 231.70 | 183.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 3:59:52 PM EST |
| 495.00 | 234.75 | 238.65 | 236.70 | % | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |