Options Chain for 10X GENOMICS INC CL A COM (TXG) - $63.18 as of 9/4/2026 7:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 38.40 | 42.20 | 40.30 | % | 1.79 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 25.00 | 35.90 | 39.70 | 37.80 | 32.30 | 0.00 | 0.00% | 1.51 | 0 | 12 | 4.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:47 PM EST |
| 30.00 | 30.90 | 34.80 | 32.85 | 34.84 | 0.00 | 0.00% | 1.09 | 0 | 15 | 3.47 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 35.00 | 25.90 | 29.80 | 27.85 | 27.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:47 PM EST |
| 40.00 | 21.00 | 24.80 | 22.90 | 20.14 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 45.00 | 16.00 | 19.60 | 17.80 | 16.51 | 0.00 | 0.00% | 0.40 | 0 | 48 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 50.00 | 11.20 | 13.80 | 12.50 | 12.00 | 0.00 | 0.00% | 0.25 | 0 | 66 | 1.10 | 0.96 | 0.01 | -0.02 | 8/31/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 7.60 | 9.00 | 8.30 | 8.70 | +0.10 | +1.17% | 0.15 | 7 | 26 | 0.82 | 0.85 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 60.00 | 3.60 | 6.90 | 5.25 | 4.83 | -0.79 | -14.06% | 0.09 | 1 | 383 | 0.78 | 0.65 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 65.00 | 1.85 | 2.80 | 2.33 | 2.70 | -0.35 | -11.48% | 0.04 | 8 | 267 | 0.67 | 0.42 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 70.00 | 0.80 | 1.30 | 1.05 | 1.30 | 0.00 | 0.00% | 0.02 | 11 | 361 | 0.68 | 0.23 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.70 | 0.10 | 0.02 | -0.06 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.47 | 0.04 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 50.00 | 0.20 | 0.65 | 0.43 | 0.35 | +0.11 | +45.84% | 0.01 | 3 | 405 | 0.86 | -0.04 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 0.20 | 1.90 | 1.05 | 1.00 | -0.49 | -32.89% | 0.02 | 8 | 472 | 0.76 | -0.15 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 60.00 | 1.50 | 3.00 | 2.25 | 2.30 | -0.10 | -4.17% | 0.04 | 195 | 996 | 0.72 | -0.35 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 65.00 | 2.75 | 6.30 | 4.53 | 5.40 | +1.20 | +28.58% | 0.07 | 299 | 310 | 0.64 | -0.58 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 70.00 | 7.00 | 9.60 | 8.30 | 9.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.03 | -0.77 | 0.04 | -0.09 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 75.00 | 11.20 | 14.50 | 12.85 | % | 0.17 | 0 | 0 | 1.28 | -0.90 | 0.02 | -0.06 | 9/4/2026 3:59:47 PM EST | |||
| 80.00 | 15.40 | 19.10 | 17.25 | % | 0.22 | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 85.00 | 21.70 | 23.70 | 22.70 | % | 0.27 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 90.00 | 26.00 | 28.70 | 27.35 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |