Options Chain for 10X GENOMICS INC CL A COM (TXG) - $63.18 as of 9/4/2026 7:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 34.90 | 32.95 | % | 1.10 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 35.00 | 26.20 | 30.00 | 28.10 | 28.40 | 0.00 | 0.00% | 0.80 | 0 | 6 | 1.80 | 0.99 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:47 PM EST |
| 40.00 | 21.40 | 25.30 | 23.35 | % | 0.58 | 0 | 0 | 1.53 | 0.96 | 0.01 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 45.00 | 17.30 | 20.70 | 19.00 | % | 0.42 | 0 | 0 | 1.33 | 0.91 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 50.00 | 12.60 | 16.30 | 14.45 | 13.62 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.11 | 0.83 | 0.01 | -0.05 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 9.50 | 11.50 | 10.50 | 9.96 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.74 | 0.73 | 0.02 | -0.06 | 9/1/2026 | 9/4/2026 3:59:47 PM EST |
| 60.00 | 7.00 | 8.50 | 7.75 | 8.00 | -0.50 | -5.89% | 0.13 | 18 | 102 | 0.77 | 0.61 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 65.00 | 5.00 | 6.60 | 5.80 | 5.50 | -0.50 | -8.34% | 0.09 | 6 | 60 | 0.80 | 0.49 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 70.00 | 2.10 | 5.00 | 3.55 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.73 | 0.38 | 0.02 | -0.07 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 75.00 | 1.40 | 3.90 | 2.65 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.77 | 0.28 | 0.02 | -0.06 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 80.00 | 1.45 | 2.35 | 1.90 | 1.79 | -0.16 | -8.21% | 0.02 | 1 | 39 | 0.77 | 0.20 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 3.30 | 1.65 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.12 | 0.14 | 0.01 | -0.04 | 8/25/2026 | 9/4/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.20 | 0.10 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.26 | 0.06 | 0.01 | -0.02 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.75 | -0.01 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.50 | -0.04 | 0.01 | -0.01 | 9/4/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | -0.09 | 0.01 | -0.03 | 8/28/2026 | 9/4/2026 3:59:47 PM EST |
| 50.00 | 1.10 | 2.55 | 1.83 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.81 | -0.17 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 55.00 | 1.80 | 3.90 | 2.85 | 3.20 | -0.11 | -3.33% | 0.05 | 4 | 27 | 0.74 | -0.27 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 60.00 | 3.60 | 5.80 | 4.70 | 5.15 | +0.45 | +9.58% | 0.08 | 3 | 78 | 0.72 | -0.39 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 65.00 | 6.20 | 8.80 | 7.50 | 8.06 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.73 | -0.51 | 0.02 | -0.08 | 8/26/2026 | 9/4/2026 3:59:47 PM EST |
| 70.00 | 10.00 | 12.30 | 11.15 | 11.97 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.77 | -0.62 | 0.02 | -0.07 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 75.00 | 13.20 | 16.00 | 14.60 | % | 0.19 | 0 | 0 | 0.72 | -0.72 | 0.02 | -0.06 | 9/4/2026 3:59:47 PM EST | |||
| 80.00 | 17.80 | 20.70 | 19.25 | % | 0.24 | 0 | 0 | 0.78 | -0.80 | 0.02 | -0.05 | 9/4/2026 3:59:47 PM EST | |||
| 85.00 | 22.50 | 25.10 | 23.80 | % | 0.28 | 0 | 0 | 0.80 | -0.86 | 0.01 | -0.04 | 9/4/2026 3:59:47 PM EST | |||
| 90.00 | 26.50 | 29.20 | 27.85 | % | 0.31 | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.03 | 9/4/2026 3:59:47 PM EST | |||
| 95.00 | 31.80 | 34.60 | 33.20 | % | 0.35 | 0 | 0 | 1.21 | -0.94 | 0.01 | -0.02 | 9/4/2026 3:59:47 PM EST |