Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $108.01 as of 8/7/2026 7:18:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.90 | 67.80 | 65.85 | % | 1.32 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 55.00 | 59.00 | 62.90 | 60.95 | % | 1.11 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 60.00 | 54.00 | 57.90 | 55.95 | % | 0.93 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 65.00 | 49.00 | 52.90 | 50.95 | % | 0.78 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 70.00 | 44.20 | 48.10 | 46.15 | % | 0.66 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:52 PM EST | |||
| 75.00 | 39.50 | 43.30 | 41.40 | 37.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.20 | 0.97 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 77.50 | 37.10 | 41.00 | 39.05 | % | 0.50 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.03 | 8/7/2026 3:59:52 PM EST | |||
| 80.00 | 36.00 | 38.60 | 37.30 | 31.27 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.10 | 0.95 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 82.50 | 32.50 | 36.40 | 34.45 | % | 0.42 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.05 | 8/7/2026 3:59:52 PM EST | |||
| 85.00 | 30.10 | 34.10 | 32.10 | 20.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.02 | 0.92 | 0.01 | -0.06 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 87.50 | 27.70 | 32.00 | 29.85 | 9.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.63 | 0.90 | 0.01 | -0.07 | 7/29/2026 | 8/7/2026 3:59:52 PM EST |
| 90.00 | 25.60 | 29.90 | 27.75 | 15.68 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.92 | 0.89 | 0.01 | -0.09 | 7/22/2026 | 8/7/2026 3:59:52 PM EST |
| 92.50 | 23.70 | 27.80 | 25.75 | 11.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.89 | 0.87 | 0.01 | -0.09 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 95.00 | 23.00 | 25.90 | 24.45 | 19.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.67 | 0.84 | 0.01 | -0.10 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 97.50 | 21.00 | 24.00 | 22.50 | 7.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.67 | 0.81 | 0.01 | -0.11 | 7/27/2026 | 8/7/2026 3:59:52 PM EST |
| 100.00 | 19.50 | 22.30 | 20.90 | 15.56 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.69 | 0.78 | 0.01 | -0.12 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 105.00 | 16.00 | 19.10 | 17.55 | 14.11 | 0.00 | 0.00% | 0.17 | 0 | 502 | 0.70 | 0.72 | 0.01 | -0.13 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 110.00 | 13.00 | 16.20 | 14.60 | 13.40 | +1.83 | +15.82% | 0.13 | 2 | 8 | 0.70 | 0.65 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 115.00 | 10.10 | 13.80 | 11.95 | 10.00 | -0.60 | -5.66% | 0.10 | 1 | 5 | 0.69 | 0.58 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 120.00 | 8.00 | 11.70 | 9.85 | 9.00 | +0.30 | +3.45% | 0.08 | 20 | 24 | 0.70 | 0.51 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 125.00 | 6.10 | 9.90 | 8.00 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | 0.44 | 0.01 | -0.14 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 130.00 | 4.50 | 8.20 | 6.35 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.70 | 0.38 | 0.01 | -0.14 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 135.00 | 3.20 | 7.10 | 5.15 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.70 | 0.32 | 0.01 | -0.13 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 140.00 | 2.35 | 6.20 | 4.28 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.71 | 0.27 | 0.01 | -0.12 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 145.00 | 1.60 | 5.30 | 3.45 | 2.93 | +0.78 | +36.28% | 0.02 | 2 | 1 | 0.71 | 0.23 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 150.00 | 0.65 | 4.70 | 2.68 | % | 0.02 | 0 | 0 | 0.69 | 0.19 | 0.01 | -0.10 | 8/7/2026 3:59:52 PM EST | |||
| 155.00 | 0.10 | 4.20 | 2.15 | % | 0.01 | 0 | 0 | 0.65 | 0.15 | 0.01 | -0.08 | 8/7/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.95 | 0.12 | 0.01 | -0.07 | 8/7/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.97 | 0.09 | 0.01 | -0.06 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 241 | 1.30 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.03 | 8/7/2026 3:59:52 PM EST | |||
| 77.50 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.15 | -0.04 | 0.00 | -0.03 | 8/7/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.80 | 1.40 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.08 | -0.05 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 82.50 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.03 | -0.06 | 0.00 | -0.05 | 8/7/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 3.30 | 1.65 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.01 | -0.08 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 3.60 | 1.80 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | -0.10 | 0.01 | -0.07 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 90.00 | 0.05 | 4.10 | 2.08 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.67 | -0.11 | 0.01 | -0.09 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 92.50 | 0.65 | 4.40 | 2.53 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | -0.13 | 0.01 | -0.09 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 95.00 | 0.80 | 4.70 | 2.75 | % | 0.03 | 0 | 0 | 0.69 | -0.16 | 0.01 | -0.10 | 8/7/2026 3:59:52 PM EST | |||
| 97.50 | 1.35 | 5.20 | 3.28 | % | 0.03 | 0 | 0 | 0.70 | -0.19 | 0.01 | -0.11 | 8/7/2026 3:59:52 PM EST | |||
| 100.00 | 2.70 | 5.70 | 4.20 | 4.59 | -1.28 | -21.81% | 0.04 | 26 | 15 | 0.73 | -0.22 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 105.00 | 3.80 | 7.50 | 5.65 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.71 | -0.28 | 0.01 | -0.13 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 110.00 | 6.90 | 9.50 | 8.20 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.75 | -0.35 | 0.01 | -0.14 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 115.00 | 8.50 | 11.90 | 10.20 | 13.00 | +0.39 | +3.10% | 0.09 | 30 | 5 | 0.72 | -0.42 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 120.00 | 11.40 | 14.50 | 12.95 | % | 0.11 | 0 | 0 | 0.72 | -0.49 | 0.01 | -0.15 | 8/7/2026 3:59:52 PM EST | |||
| 125.00 | 14.60 | 17.50 | 16.05 | % | 0.13 | 0 | 0 | 0.72 | -0.56 | 0.01 | -0.14 | 8/7/2026 3:59:52 PM EST | |||
| 130.00 | 18.20 | 21.00 | 19.60 | 22.86 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | -0.62 | 0.01 | -0.14 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 135.00 | 21.80 | 26.00 | 23.90 | % | 0.18 | 0 | 0 | 0.77 | -0.68 | 0.01 | -0.13 | 8/7/2026 3:59:52 PM EST | |||
| 140.00 | 25.90 | 28.50 | 27.20 | 31.08 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.72 | -0.73 | 0.01 | -0.12 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 145.00 | 30.10 | 34.00 | 32.05 | % | 0.22 | 0 | 0 | 0.77 | -0.77 | 0.01 | -0.11 | 8/7/2026 3:59:52 PM EST | |||
| 150.00 | 34.40 | 37.00 | 35.70 | 40.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.85 | -0.81 | 0.01 | -0.10 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 155.00 | 38.90 | 42.90 | 40.90 | % | 0.26 | 0 | 0 | 0.96 | -0.85 | 0.01 | -0.08 | 8/7/2026 3:59:52 PM EST | |||
| 160.00 | 43.40 | 47.40 | 45.40 | % | 0.28 | 0 | 0 | 0.93 | -0.88 | 0.01 | -0.07 | 8/7/2026 3:59:52 PM EST | |||
| 165.00 | 48.10 | 52.10 | 50.10 | % | 0.30 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.06 | 8/7/2026 3:59:52 PM EST |