Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $151.33 as of 10/13/2026 9:17:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 127.00 | 130.30 | 128.65 | 134.00 | 0.00 | 0.00% | 5.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 25.00 | 124.50 | 127.90 | 126.20 | 166.70 | 0.00 | 0.00% | 5.05 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:00 PM EST |
| 27.50 | 122.00 | 125.50 | 123.75 | 130.80 | 0.00 | 0.00% | 4.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 30.00 | 119.50 | 122.60 | 121.05 | 28.95 | 0.00 | 0.00% | 4.04 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/13/2026 4:00:00 PM EST |
| 32.50 | 117.00 | 120.70 | 118.85 | 128.10 | 0.00 | 0.00% | 3.66 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:00 PM EST |
| 35.00 | 114.50 | 117.60 | 116.05 | 55.85 | 0.00 | 0.00% | 3.32 | 0 | 3 | 9.56 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 4:00:00 PM EST |
| 37.50 | 112.00 | 115.50 | 113.75 | 123.00 | 0.00 | 0.00% | 3.03 | 0 | 6 | 9.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:00 PM EST |
| 40.00 | 109.50 | 112.60 | 111.05 | 117.70 | 0.00 | 0.00% | 2.78 | 0 | 1 | 8.72 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 42.50 | 107.80 | 110.30 | 109.05 | 117.90 | 0.00 | 0.00% | 2.57 | 0 | 40 | 7.98 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:00 PM EST |
| 45.00 | 104.50 | 107.90 | 106.20 | 122.10 | 0.00 | 0.00% | 2.36 | 0 | 2 | 8.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:00 PM EST |
| 47.50 | 102.00 | 105.10 | 103.55 | 43.50 | 0.00 | 0.00% | 2.18 | 0 | 1 | 7.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/13/2026 4:00:00 PM EST |
| 50.00 | 99.50 | 102.80 | 101.15 | 93.20 | 0.00 | 0.00% | 2.02 | 0 | 42 | 7.62 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:00 PM EST |
| 52.50 | 97.00 | 100.10 | 98.55 | 12.53 | 0.00 | 0.00% | 1.88 | 0 | 5 | 7.04 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 10/13/2026 4:00:00 PM EST |
| 55.00 | 94.50 | 97.60 | 96.05 | 104.40 | 0.00 | 0.00% | 1.75 | 0 | 12 | 6.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 57.50 | 92.00 | 95.10 | 93.55 | 65.18 | 0.00 | 0.00% | 1.63 | 0 | 50 | 6.49 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:00 PM EST |
| 60.00 | 89.50 | 92.60 | 91.05 | 116.65 | 0.00 | 0.00% | 1.52 | 0 | 32 | 6.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:00 PM EST |
| 62.50 | 87.00 | 90.40 | 88.70 | 39.00 | 0.00 | 0.00% | 1.42 | 0 | 129 | 6.32 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 4:00:00 PM EST |
| 65.00 | 84.50 | 87.60 | 86.05 | 49.00 | 0.00 | 0.00% | 1.32 | 0 | 6 | 5.75 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 4:00:00 PM EST |
| 67.50 | 82.00 | 85.20 | 83.60 | 9.70 | 0.00 | 0.00% | 1.24 | 0 | 3 | 5.63 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 10/13/2026 4:00:00 PM EST |
| 70.00 | 79.50 | 82.60 | 81.05 | 88.70 | 0.00 | 0.00% | 1.16 | 0 | 38 | 5.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:00 PM EST |
| 72.50 | 77.00 | 80.10 | 78.55 | 77.17 | 0.00 | 0.00% | 1.08 | 0 | 10 | 5.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:00 PM EST |
| 75.00 | 74.50 | 77.70 | 76.10 | 109.60 | 0.00 | 0.00% | 1.01 | 0 | 31 | 4.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:00 PM EST |
| 77.50 | 72.00 | 75.10 | 73.55 | 89.70 | 0.00 | 0.00% | 0.95 | 0 | 15 | 4.69 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:00 PM EST |
| 80.00 | 69.50 | 72.60 | 71.05 | 48.98 | 0.00 | 0.00% | 0.89 | 0 | 10 | 4.50 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:00 PM EST |
| 82.50 | 67.00 | 70.50 | 68.75 | 85.10 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:00 PM EST |
| 85.00 | 64.50 | 67.90 | 66.20 | 66.50 | 0.00 | 0.00% | 0.78 | 0 | 16 | 4.22 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 87.50 | 62.00 | 65.30 | 63.65 | 73.70 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:00 PM EST |
| 90.00 | 59.50 | 62.70 | 61.10 | 97.45 | 0.00 | 0.00% | 0.68 | 0 | 15 | 3.87 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:00 PM EST |
| 92.50 | 57.00 | 60.20 | 58.60 | 19.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/13/2026 4:00:00 PM EST |
| 95.00 | 54.50 | 57.70 | 56.10 | 55.00 | 0.00 | 0.00% | 0.59 | 0 | 4 | 3.53 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 97.50 | 52.00 | 55.20 | 53.60 | 67.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:00 PM EST |
| 100.00 | 49.50 | 52.60 | 51.05 | 94.58 | 0.00 | 0.00% | 0.51 | 0 | 27 | 3.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:00 PM EST |
| 105.00 | 44.50 | 47.90 | 46.20 | 54.41 | 0.00 | 0.00% | 0.44 | 0 | 121 | 3.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:00 PM EST |
| 110.00 | 39.50 | 43.00 | 41.25 | 85.30 | 0.00 | 0.00% | 0.38 | 0 | 21 | 2.77 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:00 PM EST |
| 115.00 | 34.50 | 38.10 | 36.30 | 21.18 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:00 PM EST |
| 120.00 | 29.50 | 32.70 | 31.10 | 70.33 | 0.00 | 0.00% | 0.26 | 0 | 39 | 2.05 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:00 PM EST |
| 125.00 | 24.60 | 27.80 | 26.20 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 130.00 | 19.80 | 23.10 | 21.45 | 29.65 | 0.00 | 0.00% | 0.17 | 0 | 88 | 1.65 | 0.98 | 0.01 | -0.07 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 135.00 | 15.20 | 18.60 | 16.90 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 327 | 1.51 | 0.92 | 0.01 | -0.24 | 10/9/2026 | 10/13/2026 4:00:00 PM EST |
| 140.00 | 11.20 | 14.30 | 12.75 | 12.70 | -0.50 | -3.79% | 0.09 | 1 | 31 | 1.37 | 0.82 | 0.02 | -0.48 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 145.00 | 7.70 | 10.30 | 9.00 | 10.00 | 0.00 | 0.00% | 0.06 | 3 | 29 | 1.01 | 0.70 | 0.03 | -0.67 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 150.00 | 5.00 | 7.00 | 6.00 | 5.80 | -0.60 | -9.38% | 0.04 | 14 | 102 | 1.01 | 0.55 | 0.03 | -0.77 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 155.00 | 2.40 | 5.00 | 3.70 | 4.20 | +1.20 | +40.00% | 0.02 | 11 | 115 | 0.99 | 0.40 | 0.03 | -0.76 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 160.00 | 1.15 | 2.50 | 1.83 | 2.22 | +0.07 | +3.26% | 0.01 | 122 | 268 | 0.90 | 0.26 | 0.03 | -0.65 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 165.00 | 0.90 | 3.20 | 2.05 | 1.40 | -0.10 | -6.67% | 0.01 | 32 | 545 | 1.18 | 0.15 | 0.02 | -0.48 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 170.00 | 0.50 | 2.00 | 1.25 | 0.82 | -0.18 | -18.00% | 0.01 | 15 | 143 | 1.19 | 0.08 | 0.01 | -0.32 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 0.70 | -0.15 | -17.65% | 0.00 | 1 | 514 | 1.39 | 0.04 | 0.01 | -0.19 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 180.00 | 0.05 | 0.95 | 0.50 | 0.50 | -0.23 | -31.51% | 0.00 | 6 | 278 | 1.16 | 0.02 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.48 | -90.57% | 0.00 | 2 | 351 | 1.50 | 0.01 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 190.00 | 0.05 | 1.25 | 0.65 | 0.28 | -0.06 | -17.65% | 0.00 | 1 | 378 | 1.30 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.67 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/13/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.05 | -33.34% | 0.00 | 27 | 1,658 | 1.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 210.00 | 0.05 | 0.40 | 0.23 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 2,857 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 676 | 2.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 156 | 2.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 60 | 2.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/13/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/13/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/13/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/13/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/13/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:00 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 17.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/13/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 7.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/13/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 5.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.90 | 0.95 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 2.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 249 | 3.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.05 | -62.50% | 0.00 | 25 | 131 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 35 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 148 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 130.00 | 0.10 | 0.70 | 0.40 | 0.43 | -0.09 | -17.31% | 0.00 | 1 | 567 | 1.05 | -0.02 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.87 | -0.08 | -8.43% | 0.01 | 7 | 412 | 1.36 | -0.08 | 0.01 | -0.24 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 140.00 | 0.10 | 3.40 | 1.75 | 1.25 | -0.65 | -34.22% | 0.01 | 13 | 325 | 0.74 | -0.18 | 0.02 | -0.48 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 145.00 | 1.25 | 4.10 | 2.68 | 2.81 | -0.69 | -19.72% | 0.02 | 17 | 201 | 0.94 | -0.30 | 0.03 | -0.67 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 150.00 | 3.50 | 5.70 | 4.60 | 4.10 | -1.20 | -22.65% | 0.03 | 84 | 438 | 0.93 | -0.45 | 0.03 | -0.77 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 155.00 | 6.30 | 9.40 | 7.85 | 6.80 | -2.32 | -25.44% | 0.05 | 63 | 183 | 1.00 | -0.60 | 0.03 | -0.76 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 160.00 | 9.70 | 12.40 | 11.05 | 11.50 | +0.69 | +6.39% | 0.07 | 5 | 514 | 0.93 | -0.74 | 0.03 | -0.65 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 165.00 | 13.60 | 16.30 | 14.95 | 16.90 | +0.90 | +5.63% | 0.09 | 1 | 101 | 1.31 | -0.85 | 0.02 | -0.48 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 170.00 | 18.00 | 21.30 | 19.65 | 20.75 | -1.97 | -8.68% | 0.12 | 1 | 1,163 | 1.57 | -0.92 | 0.01 | -0.32 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 175.00 | 22.70 | 26.00 | 24.35 | 22.93 | -3.34 | -12.72% | 0.14 | 14 | 540 | 1.71 | -0.96 | 0.01 | -0.19 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 180.00 | 27.40 | 30.70 | 29.05 | 32.10 | +1.08 | +3.49% | 0.16 | 1 | 353 | 1.82 | -0.98 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 185.00 | 32.20 | 35.60 | 33.90 | 24.50 | 0.00 | 0.00% | 0.18 | 0 | 528 | 1.98 | -0.99 | 0.00 | -0.04 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 190.00 | 37.20 | 40.60 | 38.90 | 26.00 | 0.00 | 0.00% | 0.20 | 0 | 362 | 0.00 | -1.00 | 0.00 | -0.02 | 10/9/2026 | 10/13/2026 4:00:00 PM EST |
| 195.00 | 42.20 | 45.50 | 43.85 | 45.23 | 0.00 | 0.00% | 0.22 | 0 | 78 | 2.31 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 200.00 | 47.40 | 50.50 | 48.95 | 47.60 | +7.65 | +19.15% | 0.24 | 1 | 79 | 2.46 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 210.00 | 57.30 | 60.50 | 58.90 | 58.89 | 0.00 | 0.00% | 0.28 | 0 | 87 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:00 PM EST |
| 220.00 | 66.60 | 70.60 | 68.60 | 46.80 | 0.00 | 0.00% | 0.31 | 0 | 12 | 3.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:00 PM EST |
| 230.00 | 77.40 | 80.50 | 78.95 | 75.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 240.00 | 87.00 | 90.50 | 88.75 | 91.05 | 0.00 | 0.00% | 0.37 | 0 | 42 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:00 PM EST |
| 250.00 | 97.00 | 100.60 | 98.80 | 85.41 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:00 PM EST |
| 260.00 | 107.20 | 110.60 | 108.90 | 109.09 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:00 PM EST |
| 270.00 | 116.60 | 120.60 | 118.60 | 119.12 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:00 PM EST |