Options Chain for TWILIO INC CL A (TWLO) - $227.35 as of 9/14/2026 3:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 182.20 | 186.70 | 184.45 | % | 3.35 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:08 PM EST | |||
| 60.00 | 177.30 | 181.70 | 179.50 | 160.10 | 0.00 | 0.00% | 2.99 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/16/2026 12:59:08 PM EST |
| 65.00 | 172.30 | 176.50 | 174.40 | % | 2.68 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:08 PM EST | |||
| 70.00 | 167.30 | 171.90 | 169.60 | 178.10 | 0.00 | 0.00% | 2.42 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 12:59:08 PM EST |
| 75.00 | 162.30 | 166.70 | 164.50 | % | 2.19 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:08 PM EST | |||
| 80.00 | 157.30 | 161.70 | 159.50 | % | 1.99 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:08 PM EST | |||
| 85.00 | 152.40 | 156.90 | 154.65 | 160.80 | 0.00 | 0.00% | 1.82 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 12:59:08 PM EST |
| 90.00 | 147.40 | 151.60 | 149.50 | 98.00 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/16/2026 12:59:08 PM EST |
| 95.00 | 142.40 | 147.00 | 144.70 | 138.61 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 12:59:08 PM EST |
| 100.00 | 137.40 | 141.80 | 139.60 | 124.40 | 0.00 | 0.00% | 1.40 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 12:59:08 PM EST |
| 105.00 | 132.40 | 136.80 | 134.60 | 114.25 | 0.00 | 0.00% | 1.28 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 12:59:08 PM EST |
| 110.00 | 127.50 | 132.00 | 129.75 | 138.50 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 12:59:08 PM EST |
| 115.00 | 122.50 | 126.70 | 124.60 | 81.40 | 0.00 | 0.00% | 1.08 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/16/2026 12:59:08 PM EST |
| 120.00 | 117.50 | 121.70 | 119.60 | 115.60 | 0.00 | 0.00% | 1.00 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 12:59:08 PM EST |
| 125.00 | 112.50 | 116.90 | 114.70 | 112.90 | 0.00 | 0.00% | 0.92 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 12:59:08 PM EST |
| 130.00 | 107.50 | 112.00 | 109.75 | 67.80 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/16/2026 12:59:08 PM EST |
| 135.00 | 102.60 | 107.10 | 104.85 | 108.18 | +14.28 | +15.21% | 0.78 | 5 | 10 | 1.37 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 140.00 | 97.60 | 101.80 | 99.70 | 96.94 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.30 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 12:59:08 PM EST |
| 145.00 | 92.60 | 97.00 | 94.80 | 92.45 | 0.00 | 0.00% | 0.65 | 0 | 14 | 1.22 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 12:59:08 PM EST |
| 150.00 | 87.50 | 92.20 | 89.85 | 87.67 | 0.00 | 0.00% | 0.60 | 0 | 48 | 1.16 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 9/16/2026 12:59:08 PM EST |
| 155.00 | 82.70 | 86.90 | 84.80 | 73.74 | 0.00 | 0.00% | 0.55 | 0 | 24 | 1.09 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/16/2026 12:59:08 PM EST |
| 160.00 | 77.70 | 82.20 | 79.95 | 78.85 | 0.00 | 0.00% | 0.50 | 0 | 9 | 1.03 | 0.99 | 0.00 | -0.03 | 8/31/2026 | 9/16/2026 12:59:08 PM EST |
| 165.00 | 72.80 | 77.30 | 75.05 | 61.02 | 0.00 | 0.00% | 0.45 | 0 | 32 | 0.97 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 9/16/2026 12:59:08 PM EST |
| 170.00 | 68.10 | 72.40 | 70.25 | 57.99 | 0.00 | 0.00% | 0.41 | 0 | 68 | 0.92 | 0.98 | 0.00 | -0.05 | 9/8/2026 | 9/16/2026 12:59:08 PM EST |
| 175.00 | 63.60 | 66.50 | 65.05 | 68.05 | +7.85 | +13.04% | 0.37 | 2 | 17 | 0.68 | 0.98 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 180.00 | 59.30 | 62.40 | 60.85 | 52.84 | 0.00 | 0.00% | 0.34 | 0 | 66 | 0.80 | 0.97 | 0.00 | -0.07 | 9/9/2026 | 9/16/2026 12:59:08 PM EST |
| 185.00 | 54.10 | 57.60 | 55.85 | 40.63 | 0.00 | 0.00% | 0.30 | 0 | 63 | 0.50 | 0.96 | 0.00 | -0.09 | 8/20/2026 | 9/16/2026 12:59:08 PM EST |
| 190.00 | 49.40 | 53.00 | 51.20 | 62.40 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.72 | 0.94 | 0.00 | -0.11 | 8/10/2026 | 9/16/2026 12:59:08 PM EST |
| 195.00 | 44.80 | 47.50 | 46.15 | 34.10 | 0.00 | 0.00% | 0.24 | 0 | 87 | 0.55 | 0.92 | 0.00 | -0.12 | 9/2/2026 | 9/16/2026 12:59:08 PM EST |
| 200.00 | 40.80 | 43.00 | 41.90 | 36.00 | 0.00 | 0.00% | 0.21 | 0 | 237 | 0.48 | 0.89 | 0.01 | -0.14 | 9/14/2026 | 9/16/2026 12:59:08 PM EST |
| 210.00 | 32.60 | 34.80 | 33.70 | 25.59 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.53 | 0.83 | 0.01 | -0.18 | 9/11/2026 | 9/16/2026 12:59:08 PM EST |
| 220.00 | 25.30 | 27.60 | 26.45 | 27.60 | -1.40 | -4.83% | 0.12 | 5 | 1,137 | 0.52 | 0.75 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 230.00 | 18.70 | 20.00 | 19.35 | 19.60 | -2.29 | -10.47% | 0.08 | 54 | 170 | 0.49 | 0.64 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 240.00 | 12.80 | 14.20 | 13.50 | 13.70 | -2.76 | -16.77% | 0.06 | 40 | 903 | 0.49 | 0.52 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 250.00 | 9.20 | 9.90 | 9.55 | 9.70 | -2.30 | -19.17% | 0.04 | 36 | 754 | 0.49 | 0.41 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 260.00 | 6.10 | 6.90 | 6.50 | 6.60 | -1.85 | -21.90% | 0.03 | 40 | 249 | 0.50 | 0.31 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 270.00 | 4.00 | 4.70 | 4.35 | 4.22 | -1.46 | -25.71% | 0.02 | 60 | 684 | 0.50 | 0.23 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 280.00 | 2.55 | 3.30 | 2.93 | 2.78 | -0.77 | -21.69% | 0.01 | 7 | 157 | 0.52 | 0.17 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 290.00 | 1.50 | 2.70 | 2.10 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.54 | 0.12 | 0.01 | -0.12 | 9/15/2026 | 9/16/2026 12:59:08 PM EST |
| 300.00 | 0.95 | 1.40 | 1.18 | 1.30 | -0.48 | -26.97% | 0.00 | 5 | 88 | 0.52 | 0.08 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 310.00 | 0.25 | 1.50 | 0.88 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.53 | 0.06 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 12:59:08 PM EST |
| 320.00 | 0.30 | 1.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.55 | 0.04 | 0.00 | -0.05 | 9/9/2026 | 9/16/2026 12:59:08 PM EST |
| 330.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.10 | +40.00% | 0.00 | 1 | 72 | 0.54 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/16/2026 12:59:08 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/16/2026 12:59:08 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 9/16/2026 12:59:08 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 9/16/2026 12:59:08 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 9/16/2026 12:59:08 PM EST |
| 60.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:08 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:08 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/16/2026 12:59:08 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/16/2026 12:59:08 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/16/2026 12:59:08 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/16/2026 12:59:08 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:08 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/16/2026 12:59:08 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 12:59:08 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/16/2026 12:59:08 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.09 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:08 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/16/2026 12:59:08 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 12:59:08 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 12:59:08 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 12:59:08 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:08 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 9/16/2026 12:59:08 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.84 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 9/16/2026 12:59:08 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 9/16/2026 12:59:08 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.75 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/16/2026 12:59:08 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.74 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 9/16/2026 12:59:08 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.71 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 9/16/2026 12:59:08 PM EST |
| 170.00 | 0.05 | 0.60 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.58 | -0.02 | 0.00 | -0.05 | 9/8/2026 | 9/16/2026 12:59:08 PM EST |
| 175.00 | 0.15 | 0.80 | 0.48 | 0.40 | -0.30 | -42.86% | 0.00 | 3 | 40 | 0.58 | -0.02 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 180.00 | 0.30 | 1.00 | 0.65 | 0.65 | -0.30 | -31.58% | 0.00 | 2 | 66 | 0.58 | -0.03 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 185.00 | 0.45 | 1.45 | 0.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.58 | -0.04 | 0.00 | -0.09 | 9/15/2026 | 9/16/2026 12:59:08 PM EST |
| 190.00 | 0.60 | 1.25 | 0.93 | 1.00 | +0.04 | +4.17% | 0.00 | 1 | 189 | 0.53 | -0.06 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 195.00 | 1.05 | 1.65 | 1.35 | 1.39 | -0.06 | -4.14% | 0.01 | 1 | 1,006 | 0.53 | -0.08 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 200.00 | 1.55 | 2.15 | 1.85 | 2.00 | +0.27 | +15.61% | 0.01 | 4 | 126 | 0.52 | -0.11 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 210.00 | 3.10 | 3.70 | 3.40 | 3.35 | +0.19 | +6.02% | 0.02 | 11 | 187 | 0.52 | -0.17 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 220.00 | 5.30 | 6.00 | 5.65 | 5.20 | -0.70 | -11.87% | 0.03 | 14 | 83 | 0.51 | -0.25 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 230.00 | 8.60 | 9.50 | 9.05 | 9.27 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.50 | -0.36 | 0.01 | -0.23 | 9/15/2026 | 9/16/2026 12:59:08 PM EST |
| 240.00 | 13.00 | 14.00 | 13.50 | 13.50 | +0.90 | +7.15% | 0.06 | 7 | 1,056 | 0.50 | -0.48 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 250.00 | 18.50 | 20.00 | 19.25 | 28.70 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.50 | -0.59 | 0.01 | -0.23 | 9/14/2026 | 9/16/2026 12:59:08 PM EST |
| 260.00 | 25.50 | 27.30 | 26.40 | 28.42 | 0.00 | 0.00% | 0.10 | 0 | 302 | 0.52 | -0.69 | 0.01 | -0.21 | 9/3/2026 | 9/16/2026 12:59:08 PM EST |
| 270.00 | 33.50 | 35.80 | 34.65 | 38.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.50 | -0.77 | 0.01 | -0.18 | 8/18/2026 | 9/16/2026 12:59:08 PM EST |
| 280.00 | 41.40 | 43.60 | 42.50 | 44.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | -0.83 | 0.01 | -0.15 | 8/7/2026 | 9/16/2026 12:59:08 PM EST |
| 290.00 | 50.00 | 53.40 | 51.70 | % | 0.18 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.12 | 9/16/2026 12:59:08 PM EST | |||
| 300.00 | 59.30 | 62.80 | 61.05 | 61.74 | +8.24 | +15.41% | 0.20 | 1 | 2 | 0.70 | -0.92 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 12:59:08 PM EST |
| 310.00 | 68.90 | 72.50 | 70.70 | % | 0.23 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.07 | 9/16/2026 12:59:08 PM EST | |||
| 320.00 | 78.40 | 83.00 | 80.70 | 125.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.05 | 6/29/2026 | 9/16/2026 12:59:08 PM EST |
| 330.00 | 88.70 | 92.90 | 90.80 | 85.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 8/13/2026 | 9/16/2026 12:59:08 PM EST |
| 340.00 | 98.70 | 102.90 | 100.80 | 94.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 9/16/2026 12:59:08 PM EST |
| 350.00 | 108.70 | 112.90 | 110.80 | 104.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 9/16/2026 12:59:08 PM EST |
| 360.00 | 118.70 | 122.90 | 120.80 | 139.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 9/16/2026 12:59:08 PM EST |
| 370.00 | 128.70 | 132.90 | 130.80 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 9/16/2026 12:59:08 PM EST | |||
| 380.00 | 138.70 | 142.90 | 140.80 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:08 PM EST |