Options Chain for TTM TECHNOLOGIES INC COM (TTMI) - $129.35 as of 9/9/2026 11:12:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 102.90 | 107.00 | 104.95 | 113.40 | 0.00 | 0.00% | 4.66 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 25.00 | 100.40 | 104.40 | 102.40 | 150.60 | 0.00 | 0.00% | 4.10 | 0 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 10:59:09 AM EST |
| 30.00 | 95.40 | 99.60 | 97.50 | 85.15 | 0.00 | 0.00% | 3.25 | 0 | 57 | 3.33 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 10:59:09 AM EST |
| 35.00 | 90.40 | 94.50 | 92.45 | 85.08 | 0.00 | 0.00% | 2.64 | 0 | 18 | 2.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 10:59:09 AM EST |
| 40.00 | 85.20 | 89.70 | 87.45 | 85.00 | 0.00 | 0.00% | 2.19 | 0 | 78 | 2.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 10:59:09 AM EST |
| 45.00 | 80.50 | 84.40 | 82.45 | 96.86 | 0.00 | 0.00% | 1.83 | 0 | 71 | 2.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 10:59:09 AM EST |
| 50.00 | 75.50 | 79.70 | 77.60 | 74.20 | 0.00 | 0.00% | 1.55 | 0 | 200 | 2.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 10:59:09 AM EST |
| 55.00 | 70.50 | 74.80 | 72.65 | 84.70 | 0.00 | 0.00% | 1.32 | 0 | 52 | 1.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 10:59:09 AM EST |
| 60.00 | 65.60 | 69.10 | 67.35 | 73.48 | 0.00 | 0.00% | 1.12 | 0 | 171 | 1.78 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 65.00 | 60.60 | 64.90 | 62.75 | 68.40 | 0.00 | 0.00% | 0.97 | 0 | 77 | 1.67 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 70.00 | 55.70 | 59.20 | 57.45 | 71.70 | 0.00 | 0.00% | 0.82 | 0 | 62 | 1.40 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 9/9/2026 10:59:09 AM EST |
| 75.00 | 50.90 | 54.60 | 52.75 | 115.55 | 0.00 | 0.00% | 0.70 | 0 | 49 | 1.25 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 9/9/2026 10:59:09 AM EST |
| 80.00 | 46.60 | 49.30 | 47.95 | 37.10 | 0.00 | 0.00% | 0.60 | 0 | 46 | 1.12 | 0.97 | 0.00 | -0.05 | 9/1/2026 | 9/9/2026 10:59:09 AM EST |
| 85.00 | 41.70 | 44.50 | 43.10 | 39.17 | 0.00 | 0.00% | 0.51 | 0 | 246 | 1.05 | 0.96 | 0.00 | -0.06 | 9/4/2026 | 9/9/2026 10:59:09 AM EST |
| 90.00 | 37.30 | 40.10 | 38.70 | 34.72 | 0.00 | 0.00% | 0.43 | 0 | 311 | 1.03 | 0.93 | 0.00 | -0.08 | 9/4/2026 | 9/9/2026 10:59:09 AM EST |
| 95.00 | 33.30 | 35.50 | 34.40 | 23.75 | 0.00 | 0.00% | 0.36 | 0 | 279 | 0.75 | 0.90 | 0.01 | -0.10 | 8/21/2026 | 9/9/2026 10:59:09 AM EST |
| 100.00 | 28.40 | 31.40 | 29.90 | 32.19 | -0.21 | -0.65% | 0.30 | 5 | 290 | 0.78 | 0.86 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 105.00 | 25.30 | 27.40 | 26.35 | 24.17 | 0.00 | 0.00% | 0.25 | 0 | 86 | 0.77 | 0.81 | 0.01 | -0.14 | 8/28/2026 | 9/9/2026 10:59:09 AM EST |
| 110.00 | 21.60 | 23.80 | 22.70 | 25.10 | 0.00 | 0.00% | 0.21 | 0 | 117 | 0.81 | 0.76 | 0.01 | -0.16 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 115.00 | 18.50 | 20.40 | 19.45 | 20.00 | -2.93 | -12.78% | 0.17 | 1 | 97 | 0.82 | 0.71 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 120.00 | 15.50 | 17.40 | 16.45 | 18.50 | 0.00 | 0.00% | 0.14 | 0 | 124 | 0.82 | 0.65 | 0.01 | -0.18 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 125.00 | 12.80 | 14.80 | 13.80 | 14.25 | -2.15 | -13.11% | 0.11 | 1 | 240 | 0.82 | 0.59 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 130.00 | 11.60 | 12.70 | 12.15 | 12.05 | -1.72 | -12.50% | 0.09 | 2 | 178 | 0.81 | 0.53 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 135.00 | 9.70 | 10.40 | 10.05 | 10.75 | -1.03 | -8.75% | 0.07 | 3 | 79 | 0.81 | 0.47 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 140.00 | 7.60 | 9.50 | 8.55 | 9.05 | -1.21 | -11.80% | 0.06 | 3 | 869 | 0.82 | 0.41 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 145.00 | 6.20 | 8.50 | 7.35 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.84 | 0.36 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 150.00 | 5.20 | 5.90 | 5.55 | 5.30 | -1.90 | -26.39% | 0.04 | 2 | 276 | 0.80 | 0.31 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 155.00 | 4.20 | 4.90 | 4.55 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.79 | 0.27 | 0.01 | -0.15 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 160.00 | 3.40 | 4.10 | 3.75 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 676 | 0.80 | 0.23 | 0.01 | -0.14 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 165.00 | 2.70 | 3.30 | 3.00 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 333 | 0.80 | 0.19 | 0.01 | -0.13 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 170.00 | 2.15 | 2.80 | 2.48 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.79 | 0.16 | 0.01 | -0.11 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 175.00 | 1.80 | 2.25 | 2.03 | 2.10 | -0.15 | -6.67% | 0.01 | 8 | 53 | 0.81 | 0.14 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 180.00 | 1.45 | 2.40 | 1.93 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.87 | 0.12 | 0.01 | -0.09 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 185.00 | 1.20 | 1.55 | 1.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.94 | 0.10 | 0.01 | -0.08 | 9/4/2026 | 9/9/2026 10:59:09 AM EST |
| 190.00 | 0.70 | 1.25 | 0.98 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.87 | 0.08 | 0.00 | -0.07 | 9/3/2026 | 9/9/2026 10:59:09 AM EST |
| 195.00 | 0.65 | 1.05 | 0.85 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.06 | 0.00 | -0.06 | 8/19/2026 | 9/9/2026 10:59:09 AM EST |
| 200.00 | 0.55 | 0.90 | 0.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | 0.05 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 210.00 | 0.40 | 0.65 | 0.53 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.97 | 0.04 | 0.00 | -0.04 | 9/2/2026 | 9/9/2026 10:59:09 AM EST |
| 220.00 | 0.15 | 1.10 | 0.63 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.89 | 0.02 | 0.00 | -0.02 | 8/19/2026 | 9/9/2026 10:59:09 AM EST |
| 230.00 | 0.05 | 1.65 | 0.85 | 0.37 | -0.13 | -26.00% | 0.00 | 2 | 118 | 0.94 | 0.02 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.37 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 9/9/2026 10:59:09 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.18 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 9/9/2026 10:59:09 AM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.24 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 9/9/2026 10:59:09 AM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 10:59:09 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 10:59:09 AM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 10:59:09 AM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 10:59:09 AM EST |
| 310.00 | 0.00 | 1.95 | 0.98 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 10:59:09 AM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:09 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:59:09 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/9/2026 10:59:09 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 75 | 2.92 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 10:59:09 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 10:59:09 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:09 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 10:59:09 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.48 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 10:59:09 AM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.34 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 10:59:09 AM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.22 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 10:59:09 AM EST |
| 75.00 | 0.05 | 0.55 | 0.30 | 0.21 | -0.40 | -65.58% | 0.00 | 1 | 52 | 0.84 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 80.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.15 | -27.28% | 0.00 | 1 | 2,058 | 0.78 | -0.03 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 85.00 | 0.25 | 1.20 | 0.73 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.81 | -0.04 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 90.00 | 1.05 | 1.60 | 1.33 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.85 | -0.07 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 95.00 | 1.65 | 2.10 | 1.88 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.82 | -0.10 | 0.01 | -0.10 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 100.00 | 2.45 | 3.00 | 2.73 | 2.63 | +0.38 | +16.89% | 0.03 | 19 | 204 | 0.83 | -0.14 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 105.00 | 3.50 | 4.30 | 3.90 | 3.90 | +0.61 | +18.55% | 0.04 | 3 | 96 | 0.80 | -0.19 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 110.00 | 4.90 | 5.80 | 5.35 | 5.10 | +0.85 | +20.00% | 0.05 | 28 | 204 | 0.80 | -0.24 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 115.00 | 6.60 | 7.60 | 7.10 | 7.00 | +0.50 | +7.70% | 0.06 | 2 | 229 | 0.81 | -0.29 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 120.00 | 8.60 | 9.90 | 9.25 | 7.62 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.82 | -0.35 | 0.01 | -0.18 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 125.00 | 10.90 | 12.40 | 11.65 | 11.74 | +2.47 | +26.65% | 0.09 | 27 | 490 | 0.81 | -0.41 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 130.00 | 13.60 | 15.10 | 14.35 | 14.47 | +2.47 | +20.59% | 0.11 | 1 | 24 | 0.82 | -0.47 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 135.00 | 16.60 | 18.30 | 17.45 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 193 | 0.83 | -0.53 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 140.00 | 19.80 | 22.00 | 20.90 | 28.06 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.82 | -0.59 | 0.01 | -0.18 | 9/3/2026 | 9/9/2026 10:59:09 AM EST |
| 145.00 | 23.10 | 25.00 | 24.05 | 23.60 | +0.57 | +2.48% | 0.17 | 2 | 16 | 0.81 | -0.64 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 10:59:09 AM EST |
| 150.00 | 27.00 | 29.50 | 28.25 | 25.70 | 0.00 | 0.00% | 0.19 | 0 | 116 | 0.80 | -0.69 | 0.01 | -0.16 | 9/8/2026 | 9/9/2026 10:59:09 AM EST |
| 155.00 | 30.80 | 33.00 | 31.90 | 42.57 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.81 | -0.73 | 0.01 | -0.15 | 8/19/2026 | 9/9/2026 10:59:09 AM EST |
| 160.00 | 34.90 | 37.90 | 36.40 | 45.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.80 | -0.77 | 0.01 | -0.14 | 9/3/2026 | 9/9/2026 10:59:09 AM EST |
| 165.00 | 39.30 | 42.00 | 40.65 | 36.30 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.82 | -0.81 | 0.01 | -0.13 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 170.00 | 43.60 | 46.50 | 45.05 | 51.31 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.77 | -0.84 | 0.01 | -0.11 | 8/4/2026 | 9/9/2026 10:59:09 AM EST |
| 175.00 | 48.50 | 51.30 | 49.90 | 44.40 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.96 | -0.86 | 0.01 | -0.10 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 180.00 | 52.90 | 55.90 | 54.40 | 73.35 | 0.00 | 0.00% | 0.30 | 0 | 98 | 0.99 | -0.88 | 0.01 | -0.09 | 8/24/2026 | 9/9/2026 10:59:09 AM EST |
| 185.00 | 57.40 | 60.50 | 58.95 | 52.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.04 | -0.90 | 0.01 | -0.08 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 190.00 | 62.00 | 65.30 | 63.65 | 70.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.08 | -0.92 | 0.00 | -0.07 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 195.00 | 67.00 | 70.30 | 68.65 | % | 0.35 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.06 | 9/9/2026 10:59:09 AM EST | |||
| 200.00 | 71.90 | 75.00 | 73.45 | 61.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.05 | -0.95 | 0.00 | -0.05 | 8/17/2026 | 9/9/2026 10:59:09 AM EST |
| 210.00 | 81.30 | 85.00 | 83.15 | 65.83 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.04 | 7/2/2026 | 9/9/2026 10:59:09 AM EST |
| 220.00 | 91.50 | 94.30 | 92.90 | 102.04 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 8/3/2026 | 9/9/2026 10:59:09 AM EST |
| 230.00 | 100.90 | 104.80 | 102.85 | % | 0.45 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.02 | 9/9/2026 10:59:09 AM EST | |||
| 240.00 | 111.40 | 114.80 | 113.10 | 67.74 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 9/9/2026 10:59:09 AM EST |
| 250.00 | 120.90 | 124.80 | 122.85 | % | 0.49 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 9/9/2026 10:59:09 AM EST | |||
| 260.00 | 130.90 | 134.80 | 132.85 | 117.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 9/9/2026 10:59:09 AM EST |
| 270.00 | 140.90 | 144.80 | 142.85 | % | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/9/2026 10:59:09 AM EST | |||
| 280.00 | 150.60 | 154.80 | 152.70 | 136.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/9/2026 10:59:09 AM EST |
| 290.00 | 160.90 | 164.80 | 162.85 | 158.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 300.00 | 170.60 | 174.80 | 172.70 | 168.68 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 310.00 | 180.60 | 184.80 | 182.70 | 178.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 10:59:09 AM EST |
| 320.00 | 190.60 | 194.80 | 192.70 | 175.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/9/2026 10:59:09 AM EST |