Options Chain for THE TRADE DESK INC COM CL A (TTD) - $80.81 as of 4/18/2024 10:51:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.75 | 52.70 | 46.82 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 4:00:00 PM EST |
| 32.50 | 46.25 | 50.20 | 53.87 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 4:00:00 PM EST |
| 35.00 | 44.45 | 47.50 | 48.37 | 0.00 | 0.00% | 0 | 1 | 8.43 | 1.00 | 0.00 | 0.00 | 2/20/2024 | 4/18/2024 4:00:00 PM EST |
| 37.50 | 41.75 | 44.50 | 39.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 4:00:00 PM EST |
| 40.00 | 40.00 | 41.05 | 34.90 | 0.00 | 0.00% | 0 | 155 | 7.83 | 1.00 | 0.00 | -0.01 | 2/12/2024 | 4/18/2024 4:00:00 PM EST |
| 42.50 | 36.90 | 39.60 | % | 0 | 50 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:00 PM EST | |||
| 45.00 | 35.30 | 36.50 | 41.67 | 0.00 | 0.00% | 0 | 14 | 8.93 | 1.00 | 0.00 | -0.01 | 4/2/2024 | 4/18/2024 4:00:00 PM EST |
| 47.50 | 31.65 | 34.05 | 37.90 | 0.00 | 0.00% | 0 | 25 | 8.26 | 1.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 4:00:00 PM EST |
| 50.00 | 29.90 | 32.55 | 31.43 | +0.93 | +3.05% | 5 | 39 | 8.29 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 55.00 | 24.70 | 27.00 | 25.40 | -2.53 | -9.06% | 10 | 69 | 6.62 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 57.50 | 23.00 | 24.15 | 24.85 | 0.00 | 0.00% | 0 | 63 | 4.53 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 60.00 | 20.55 | 21.95 | 20.52 | -6.48 | -24.00% | 2 | 391 | 4.84 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 62.50 | 17.75 | 19.45 | 23.65 | 0.00 | 0.00% | 0 | 244 | 4.76 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 4/18/2024 4:00:00 PM EST |
| 65.00 | 15.55 | 16.00 | 15.87 | -1.07 | -6.32% | 3 | 415 | 4.08 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 66.00 | 14.30 | 15.00 | 20.15 | 0.00 | 0.00% | 0 | 3 | 3.92 | 1.00 | 0.00 | -0.01 | 4/5/2024 | 4/18/2024 4:00:00 PM EST |
| 67.00 | 13.45 | 14.05 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:00 PM EST | |||
| 67.50 | 11.20 | 14.40 | 13.00 | -0.40 | -2.99% | 3 | 519 | 3.77 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 68.00 | 12.40 | 13.15 | 19.00 | 0.00 | 0.00% | 0 | 2 | 3.47 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/18/2024 4:00:00 PM EST |
| 69.00 | 11.45 | 12.45 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:00 PM EST | |||
| 70.00 | 10.45 | 11.00 | 10.75 | -0.10 | -0.93% | 7 | 1,528 | 2.73 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 71.00 | 7.85 | 11.65 | 9.35 | 0.00 | 0.00% | 0 | 5 | 3.14 | 1.00 | 0.00 | -0.01 | 3/19/2024 | 4/18/2024 4:00:00 PM EST |
| 72.00 | 8.15 | 9.05 | 8.99 | +0.14 | +1.59% | 5 | 86 | 2.72 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 72.50 | 8.20 | 9.80 | 8.15 | -1.20 | -12.84% | 12 | 375 | 1.73 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 73.00 | 7.70 | 8.80 | 14.30 | 0.00 | 0.00% | 0 | 120 | 1.37 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 4/18/2024 4:00:00 PM EST |
| 74.00 | 4.70 | 7.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 4/18/2024 4:00:00 PM EST | |||
| 75.00 | 5.60 | 6.05 | 5.60 | -0.40 | -6.67% | 10 | 571 | 1.08 | 1.00 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 76.00 | 3.80 | 5.15 | 4.75 | -0.10 | -2.07% | 1 | 128 | 1.93 | 0.99 | 0.02 | -0.06 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 77.00 | 2.94 | 5.65 | 3.45 | 0.00 | 0.00% | 0 | 65 | 0.83 | 0.95 | 0.05 | -0.14 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 77.50 | 2.24 | 3.75 | 3.30 | -0.25 | -7.05% | 7 | 616 | 1.60 | 0.93 | 0.06 | -0.18 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 78.00 | 2.35 | 4.20 | 3.06 | +0.13 | +4.44% | 20 | 8 | 0.68 | 0.89 | 0.08 | -0.23 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 79.00 | 1.88 | 3.25 | 2.11 | +0.11 | +5.50% | 4 | 47 | 0.91 | 0.79 | 0.13 | -0.35 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 80.00 | 1.26 | 1.36 | 1.25 | -0.12 | -8.76% | 96 | 1,688 | 0.51 | 0.64 | 0.17 | -0.44 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 81.00 | 0.81 | 0.85 | 0.83 | -0.13 | -13.55% | 315 | 276 | 0.55 | 0.47 | 0.17 | -0.48 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 82.00 | 0.46 | 0.53 | 0.48 | -0.12 | -20.00% | 478 | 509 | 0.57 | 0.32 | 0.14 | -0.44 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 82.50 | 0.36 | 0.42 | 0.32 | -0.12 | -27.28% | 236 | 5,149 | 0.60 | 0.26 | 0.12 | -0.41 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 83.00 | 0.24 | 0.32 | 0.29 | -0.04 | -12.13% | 1,193 | 259 | 0.60 | 0.21 | 0.11 | -0.36 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 84.00 | 0.14 | 0.16 | 0.16 | -0.05 | -23.81% | 94 | 479 | 0.62 | 0.13 | 0.07 | -0.27 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 85.00 | 0.07 | 0.10 | 0.06 | -0.04 | -40.00% | 138 | 2,784 | 0.65 | 0.07 | 0.05 | -0.19 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 86.00 | 0.01 | 0.06 | 0.04 | -0.08 | -66.67% | 71 | 886 | 0.62 | 0.04 | 0.03 | -0.12 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 87.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 53 | 801 | 0.67 | 0.02 | 0.02 | -0.07 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 87.50 | 0.01 | 0.03 | 0.04 | +0.01 | +33.34% | 21 | 463 | 0.71 | 0.01 | 0.01 | -0.05 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 88.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 163 | 3,504 | 0.82 | 0.01 | 0.01 | -0.02 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 89.00 | 0.00 | 0.08 | 0.05 | +0.02 | +66.67% | 15 | 1,190 | 1.08 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 90.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 212 | 4,634 | 1.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 91.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 50 | 557 | 1.55 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 92.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 92.50 | 0.00 | 0.04 | 0.02 | -0.06 | -75.00% | 19 | 593 | 1.26 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 93.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 94.00 | 0.00 | 0.37 | 0.03 | 0.00 | 0.00% | 0 | 101 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 11 | 3,379 | 1.28 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 96.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 21 | 2.41 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 97.00 | 0.00 | 0.37 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 98.00 | 0.00 | 0.37 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 99.00 | 0.00 | 0.37 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,695 | 1.78 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 105.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 1,797 | 2.68 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 110.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 737 | 2.91 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 115.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 71 | 2.44 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 4:00:00 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 343 | 3.13 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 4:00:00 PM EST |
| 130.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | 0.09 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/19/2024 | 4/18/2024 4:00:00 PM EST |
| 32.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2024 | 4/18/2024 4:00:00 PM EST |
| 37.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 42.50 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | -0.01 | 2/16/2024 | 4/18/2024 4:00:00 PM EST |
| 45.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | -0.01 | 3/20/2024 | 4/18/2024 4:00:00 PM EST |
| 47.50 | 0.00 | 0.43 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 4/18/2024 4:00:00 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,849 | 0.00 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 887 | 3.62 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 57.50 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 665 | 3.59 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 644 | 2.89 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 62.50 | 0.00 | 0.58 | 0.04 | 0.00 | 0.00% | 0 | 939 | 3.67 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/18/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 0.37 | 0.02 | 0.00 | 0.00% | 0 | 1,067 | 2.88 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 66.00 | 0.00 | 0.58 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:00 PM EST | |||
| 67.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.69 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/18/2024 4:00:00 PM EST |
| 67.50 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 3 | 1,958 | 1.63 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 68.00 | 0.00 | 0.88 | 0.19 | 0.00 | 0.00% | 0 | 10 | 3.08 | 0.00 | 0.00 | -0.01 | 3/20/2024 | 4/18/2024 4:00:00 PM EST |
| 69.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 15 | 1.50 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 70.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 17 | 840 | 1.21 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 71.00 | 0.00 | 0.24 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 4:00:00 PM EST |
| 72.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 175 | 1.32 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 72.50 | 0.00 | 0.39 | 0.04 | -0.01 | -20.00% | 1 | 2,899 | 1.71 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 73.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 47 | 1.17 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 111 | 0.97 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 0.11 | 0.01 | -0.04 | -80.00% | 29 | 2,215 | 0.95 | 0.00 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 76.00 | 0.00 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 843 | 0.83 | -0.01 | 0.02 | -0.06 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 77.00 | 0.00 | 0.08 | 0.06 | -0.16 | -72.73% | 40 | 856 | 0.54 | -0.05 | 0.05 | -0.14 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 77.50 | 0.06 | 0.09 | 0.09 | -0.17 | -65.39% | 118 | 963 | 0.55 | -0.07 | 0.06 | -0.18 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 78.00 | 0.09 | 0.13 | 0.15 | -0.18 | -54.55% | 23 | 134 | 0.53 | -0.11 | 0.08 | -0.23 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 79.00 | 0.22 | 0.25 | 0.24 | -0.25 | -51.02% | 48 | 303 | 0.50 | -0.21 | 0.13 | -0.35 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 80.00 | 0.38 | 0.54 | 0.54 | -0.44 | -44.90% | 252 | 1,825 | 0.47 | -0.36 | 0.17 | -0.44 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 81.00 | 0.97 | 1.07 | 1.11 | -0.54 | -32.73% | 437 | 574 | 0.54 | -0.53 | 0.17 | -0.48 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 82.00 | 1.44 | 1.76 | 1.74 | -0.54 | -23.69% | 686 | 2,033 | 0.51 | -0.68 | 0.14 | -0.44 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 82.50 | 1.90 | 2.14 | 2.26 | -0.31 | -12.07% | 29 | 3,132 | 0.57 | -0.74 | 0.12 | -0.41 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 83.00 | 2.23 | 2.56 | 2.52 | -0.32 | -11.27% | 60 | 374 | 0.52 | -0.79 | 0.11 | -0.36 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 84.00 | 2.61 | 3.45 | 3.54 | -0.36 | -9.24% | 35 | 547 | 0.74 | -0.87 | 0.07 | -0.27 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 85.00 | 3.95 | 4.40 | 4.48 | -0.22 | -4.69% | 170 | 2,072 | 0.76 | -0.93 | 0.05 | -0.19 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 86.00 | 4.40 | 5.45 | 6.02 | +0.27 | +4.70% | 58 | 1,118 | 1.36 | -0.96 | 0.03 | -0.12 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 87.00 | 4.20 | 6.55 | 6.10 | -0.90 | -12.86% | 72 | 715 | 2.02 | -0.98 | 0.02 | -0.07 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 87.50 | 5.05 | 7.00 | 7.37 | +0.27 | +3.81% | 3 | 647 | 2.22 | -0.99 | 0.01 | -0.05 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 88.00 | 6.10 | 7.35 | 7.70 | -0.60 | -7.23% | 42 | 87 | 2.22 | -0.99 | 0.01 | -0.02 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 89.00 | 7.95 | 8.50 | 8.28 | +1.43 | +20.88% | 5 | 68 | 2.45 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 90.00 | 8.95 | 9.40 | 8.91 | -0.79 | -8.15% | 4 | 11 | 2.33 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 91.00 | 9.90 | 10.50 | 10.67 | 0.00 | 0.00% | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 92.00 | 10.40 | 11.40 | 6.80 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 92.50 | 11.05 | 12.10 | 12.20 | 0.00 | 0.00% | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 93.00 | 11.65 | 14.45 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 94.00 | 12.40 | 13.55 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 95.00 | 13.25 | 15.15 | 13.11 | 0.00 | 0.00% | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 96.00 | 14.45 | 15.35 | 9.70 | 0.00 | 0.00% | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 4:00:00 PM EST |
| 97.00 | 15.00 | 17.00 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 98.00 | 17.00 | 17.60 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 99.00 | 17.60 | 20.45 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 100.00 | 18.90 | 20.00 | 18.25 | 0.00 | 0.00% | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 105.00 | 23.80 | 24.40 | 20.25 | 0.00 | 0.00% | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:00 PM EST |
| 110.00 | 28.65 | 29.70 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 115.00 | 32.90 | 36.30 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 120.00 | 37.50 | 41.20 | % | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 125.00 | 42.70 | 46.25 | % | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 130.00 | 48.50 | 49.65 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 135.00 | 53.50 | 56.25 | % | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 140.00 | 58.20 | 61.15 | % | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST |