Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $101.40 as of 9/4/2026 7:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.30 | 49.40 | 47.85 | 39.95 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:06 PM EST |
| 45.00 | 41.40 | 45.00 | 43.20 | 25.54 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:06 PM EST |
| 50.00 | 36.40 | 40.00 | 38.20 | % | 0.76 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 55.00 | 31.40 | 35.00 | 33.20 | 45.21 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.22 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 60.00 | 26.60 | 30.10 | 28.35 | 39.41 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.90 | 0.99 | 0.00 | -0.05 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 65.00 | 22.60 | 24.70 | 23.65 | 34.41 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.44 | 0.97 | 0.00 | -0.08 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 70.00 | 17.10 | 19.90 | 18.50 | 29.68 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.40 | 0.93 | 0.01 | -0.11 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 75.00 | 13.10 | 15.80 | 14.45 | 20.36 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.16 | 0.87 | 0.02 | -0.15 | 8/21/2026 | 9/4/2026 4:00:06 PM EST |
| 80.00 | 10.00 | 11.70 | 10.85 | 11.30 | -3.25 | -22.34% | 0.14 | 3 | 39 | 0.80 | 0.78 | 0.02 | -0.19 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 85.00 | 6.00 | 8.00 | 7.00 | 8.00 | -2.43 | -23.30% | 0.08 | 28 | 53 | 0.71 | 0.64 | 0.03 | -0.21 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 90.00 | 4.80 | 5.20 | 5.00 | 4.96 | -2.90 | -36.90% | 0.06 | 35 | 281 | 0.80 | 0.50 | 0.03 | -0.22 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 95.00 | 3.10 | 3.50 | 3.30 | 3.30 | -2.28 | -40.86% | 0.03 | 17 | 217 | 0.82 | 0.37 | 0.03 | -0.21 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 100.00 | 1.90 | 2.35 | 2.13 | 2.04 | -1.51 | -42.54% | 0.02 | 576 | 1,132 | 0.84 | 0.26 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 105.00 | 1.05 | 1.40 | 1.23 | 1.20 | -1.45 | -54.72% | 0.01 | 32 | 5,519 | 0.84 | 0.18 | 0.02 | -0.14 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 110.00 | 0.55 | 0.75 | 0.65 | 0.85 | -0.65 | -43.34% | 0.01 | 42 | 4,808 | 0.81 | 0.12 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 115.00 | 0.30 | 0.60 | 0.45 | 0.38 | -0.62 | -62.00% | 0.00 | 18 | 72 | 0.85 | 0.07 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 120.00 | 0.15 | 0.75 | 0.45 | 0.27 | -0.28 | -50.91% | 0.00 | 19 | 549 | 0.93 | 0.04 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.21 | -63.64% | 0.00 | 2 | 27 | 0.85 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 180 | 573 | 0.86 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 204 | 2.25 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/4/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.08 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.27 | -67.50% | 0.00 | 2 | 47 | 0.96 | -0.03 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 70.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.10 | +28.58% | 0.01 | 34 | 52 | 0.85 | -0.07 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 75.00 | 0.80 | 1.15 | 0.98 | 1.09 | +0.44 | +67.70% | 0.01 | 45 | 161 | 0.82 | -0.13 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 80.00 | 1.45 | 2.55 | 2.00 | 2.30 | +1.11 | +93.28% | 0.03 | 26 | 375 | 0.80 | -0.22 | 0.02 | -0.19 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 85.00 | 3.10 | 4.30 | 3.70 | 4.20 | +1.80 | +75.00% | 0.04 | 51 | 367 | 0.80 | -0.36 | 0.03 | -0.21 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 90.00 | 6.40 | 7.50 | 6.95 | 6.70 | +2.20 | +48.89% | 0.08 | 38 | 451 | 0.91 | -0.50 | 0.03 | -0.22 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 95.00 | 8.10 | 10.40 | 9.25 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.77 | -0.63 | 0.03 | -0.21 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 100.00 | 12.40 | 15.10 | 13.75 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.86 | -0.74 | 0.02 | -0.18 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 105.00 | 16.80 | 19.80 | 18.30 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.22 | -0.82 | 0.02 | -0.14 | 8/28/2026 | 9/4/2026 4:00:06 PM EST |
| 110.00 | 20.70 | 24.50 | 22.60 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.33 | -0.88 | 0.01 | -0.10 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 115.00 | 25.40 | 29.00 | 27.20 | % | 0.24 | 0 | 0 | 1.38 | -0.93 | 0.01 | -0.07 | 9/4/2026 4:00:06 PM EST | |||
| 120.00 | 30.70 | 33.10 | 31.90 | % | 0.27 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.05 | 9/4/2026 4:00:06 PM EST | |||
| 125.00 | 35.20 | 37.70 | 36.45 | % | 0.29 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.03 | 9/4/2026 4:00:06 PM EST | |||
| 130.00 | 40.50 | 43.80 | 42.15 | % | 0.32 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:06 PM EST |