Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $54.68 as of 9/11/2026 8:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 25.60 | 24.60 | 24.23 | % | 0.82 | 2 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 35.00 | 17.90 | 21.20 | 19.55 | 24.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 40.00 | 13.80 | 16.50 | 15.15 | 17.00 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.06 | 0.97 | 0.01 | -0.02 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 45.00 | 9.40 | 12.00 | 10.70 | 10.48 | -2.52 | -19.39% | 0.24 | 3 | 12 | 0.89 | 0.89 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 50.00 | 6.20 | 6.90 | 6.55 | 6.90 | -1.35 | -16.37% | 0.13 | 130 | 267 | 0.45 | 0.75 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 55.00 | 3.80 | 4.20 | 4.00 | 4.10 | -1.09 | -21.01% | 0.07 | 442 | 411 | 0.54 | 0.56 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 60.00 | 2.00 | 2.25 | 2.13 | 2.10 | -0.76 | -26.58% | 0.04 | 814 | 1,261 | 0.55 | 0.37 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 65.00 | 1.00 | 1.10 | 1.05 | 1.10 | -0.50 | -31.25% | 0.02 | 165 | 623 | 0.57 | 0.22 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 70.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.32 | -36.79% | 0.01 | 280 | 689 | 0.59 | 0.13 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 75.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.00 | 93 | 284 | 0.62 | 0.07 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 80.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 49 | 2,358 | 0.65 | 0.04 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 6 | 273 | 0.73 | 0.02 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 303 | 0.72 | 0.01 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 23 | 259 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 1,056 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 124 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.40 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.37 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/11/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 4 | 176 | 0.60 | -0.03 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 45.00 | 0.60 | 0.85 | 0.73 | 0.67 | +0.15 | +28.85% | 0.02 | 53 | 650 | 0.65 | -0.11 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 50.00 | 1.45 | 2.00 | 1.73 | 1.88 | +0.36 | +23.69% | 0.03 | 388 | 1,037 | 0.61 | -0.25 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 55.00 | 3.30 | 4.30 | 3.80 | 4.00 | +0.56 | +16.28% | 0.07 | 156 | 1,147 | 0.60 | -0.44 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 60.00 | 6.60 | 7.50 | 7.05 | 7.70 | +1.20 | +18.47% | 0.12 | 22 | 424 | 0.63 | -0.63 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 65.00 | 10.80 | 11.60 | 11.20 | 11.05 | +1.18 | +11.96% | 0.17 | 1 | 591 | 0.69 | -0.78 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 70.00 | 15.00 | 16.20 | 15.60 | 16.15 | +2.00 | +14.14% | 0.22 | 1 | 390 | 0.76 | -0.87 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 75.00 | 18.70 | 21.10 | 19.90 | 20.40 | +1.59 | +8.46% | 0.27 | 25 | 98 | 0.87 | -0.93 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 80.00 | 23.90 | 26.80 | 25.35 | 23.30 | 0.00 | 0.00% | 0.32 | 0 | 648 | 1.15 | -0.96 | 0.01 | -0.01 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 85.00 | 28.30 | 32.20 | 30.25 | 30.77 | +2.47 | +8.73% | 0.36 | 1 | 7 | 1.36 | -0.98 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 90.00 | 34.10 | 36.60 | 35.35 | 33.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.32 | -0.99 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 95.00 | 38.30 | 42.20 | 40.25 | 15.59 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 100.00 | 44.10 | 47.20 | 45.65 | 42.80 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 105.00 | 49.10 | 51.60 | 50.35 | 18.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:04 PM EST |
| 110.00 | 53.30 | 56.60 | 54.95 | % | 0.50 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 115.00 | 58.20 | 61.80 | 60.00 | % | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 120.00 | 63.20 | 66.80 | 65.00 | % | 0.54 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 125.00 | 68.90 | 71.80 | 70.35 | % | 0.56 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 130.00 | 73.90 | 76.80 | 75.35 | % | 0.58 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 135.00 | 78.90 | 81.80 | 80.35 | % | 0.60 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 140.00 | 83.90 | 86.80 | 85.35 | % | 0.61 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |