Options Chain for TSS INC DEL COM (TSSI) - $11.59 as of 8/10/2026 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.30 | 9.05 | 8.85 | 0.00 | 0.00% | 3.62 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/10/2026 4:00:00 PM EST |
| 5.00 | 5.70 | 7.60 | 6.65 | 4.65 | 0.00 | 0.00% | 1.33 | 0 | 26 | 3.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 4:00:00 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 3.20 | 0.00 | 0.00% | 0.59 | 0 | 122 | 2.08 | 0.88 | 0.04 | -0.01 | 7/27/2026 | 8/10/2026 4:00:00 PM EST |
| 10.00 | 2.45 | 3.00 | 2.73 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 513 | 1.38 | 0.70 | 0.07 | -0.02 | 8/7/2026 | 8/10/2026 4:00:00 PM EST |
| 12.50 | 1.30 | 1.80 | 1.55 | 1.56 | 0.00 | 0.00% | 0.12 | 0 | 1,223 | 1.32 | 0.50 | 0.08 | -0.02 | 8/7/2026 | 8/10/2026 4:00:00 PM EST |
| 15.00 | 0.85 | 1.25 | 1.05 | 1.05 | +0.05 | +5.00% | 0.07 | 21 | 1,422 | 1.43 | 0.36 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 4:00:00 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.50 | -0.17 | -25.38% | 0.04 | 51 | 471 | 1.42 | 0.26 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 4:00:00 PM EST |
| 20.00 | 0.15 | 0.85 | 0.50 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 800 | 1.49 | 0.19 | 0.05 | -0.02 | 8/4/2026 | 8/10/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 158 | 1.51 | 0.14 | 0.04 | -0.02 | 8/7/2026 | 8/10/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 386 | 1.64 | 0.10 | 0.03 | -0.01 | 8/4/2026 | 8/10/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.42 | 0.04 | 0.02 | -0.01 | 7/28/2026 | 8/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 4:00:00 PM EST |
| 7.50 | 0.30 | 0.60 | 0.45 | 0.45 | +0.05 | +12.50% | 0.06 | 1 | 86 | 1.45 | -0.12 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 4:00:00 PM EST |
| 10.00 | 1.00 | 1.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 800 | 1.40 | -0.30 | 0.07 | -0.02 | 8/7/2026 | 8/10/2026 4:00:00 PM EST |
| 12.50 | 2.10 | 3.10 | 2.60 | 2.98 | 0.00 | 0.00% | 0.21 | 0 | 793 | 1.31 | -0.50 | 0.08 | -0.02 | 8/5/2026 | 8/10/2026 4:00:00 PM EST |
| 15.00 | 4.00 | 5.10 | 4.55 | 5.45 | 0.00 | 0.00% | 0.30 | 0 | 720 | 1.37 | -0.64 | 0.07 | -0.02 | 7/24/2026 | 8/10/2026 4:00:00 PM EST |
| 17.50 | 6.10 | 7.50 | 6.80 | 5.56 | 0.00 | 0.00% | 0.39 | 0 | 80 | 1.41 | -0.74 | 0.06 | -0.02 | 6/4/2026 | 8/10/2026 4:00:00 PM EST |
| 20.00 | 8.30 | 9.80 | 9.05 | 9.30 | 0.00 | 0.00% | 0.45 | 0 | 21 | 2.19 | -0.81 | 0.05 | -0.02 | 8/4/2026 | 8/10/2026 4:00:00 PM EST |
| 22.50 | 10.30 | 12.10 | 11.20 | % | 0.50 | 0 | 0 | 2.26 | -0.86 | 0.04 | -0.02 | 8/10/2026 4:00:00 PM EST | |||
| 25.00 | 12.70 | 14.60 | 13.65 | % | 0.55 | 0 | 0 | 2.44 | -0.90 | 0.03 | -0.01 | 8/10/2026 4:00:00 PM EST | |||
| 30.00 | 17.50 | 19.80 | 18.65 | % | 0.62 | 0 | 0 | 2.91 | -0.96 | 0.02 | -0.01 | 8/10/2026 4:00:00 PM EST |