Options Chain for TESLA INC COM (TSLA) - $320.47 as of 8/7/2026 7:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 320.60 | 326.65 | 323.63 | 314.71 | 0.00 | 0.00% | 64.73 | 0 | 2,110 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 10.00 | 315.65 | 321.75 | 318.70 | 317.77 | +5.87 | +1.89% | 31.87 | 10 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 309.90 | 316.90 | 313.40 | % | 20.89 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 20.00 | 304.95 | 312.00 | 308.48 | 290.25 | 0.00 | 0.00% | 15.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 25.00 | 300.35 | 306.95 | 303.65 | 302.94 | +8.09 | +2.75% | 12.15 | 1 | 101 | 4.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 30.00 | 295.00 | 302.00 | 298.50 | 270.65 | 0.00 | 0.00% | 9.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 35.00 | 290.00 | 296.95 | 293.48 | % | 8.39 | 0 | 37 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 40.00 | 285.05 | 292.10 | 288.58 | 266.46 | 0.00 | 0.00% | 7.21 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 280.05 | 287.05 | 283.55 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 50.00 | 275.25 | 282.15 | 278.70 | 324.86 | 0.00 | 0.00% | 5.57 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 60.00 | 266.15 | 272.00 | 269.08 | 336.69 | 0.00 | 0.00% | 4.48 | 0 | 37 | 3.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:05 PM EST |
| 70.00 | 255.20 | 262.20 | 258.70 | 327.55 | 0.00 | 0.00% | 3.70 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:05 PM EST |
| 80.00 | 245.65 | 251.95 | 248.80 | 328.60 | 0.00 | 0.00% | 3.11 | 0 | 20 | 2.58 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:05 PM EST |
| 90.00 | 235.75 | 242.00 | 238.88 | 306.78 | 0.00 | 0.00% | 2.65 | 0 | 30 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:05 PM EST |
| 100.00 | 225.65 | 232.35 | 229.00 | 224.38 | 0.00 | 0.00% | 2.29 | 0 | 255 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 216.75 | 221.55 | 219.15 | 300.90 | 0.00 | 0.00% | 1.99 | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:05 PM EST |
| 115.00 | 211.80 | 216.55 | 214.18 | 192.63 | 0.00 | 0.00% | 1.86 | 0 | 140 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 120.00 | 206.85 | 211.65 | 209.25 | 278.44 | 0.00 | 0.00% | 1.74 | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:05 PM EST |
| 125.00 | 201.90 | 206.60 | 204.25 | 230.60 | 0.00 | 0.00% | 1.63 | 0 | 224 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 8/7/2026 4:00:05 PM EST |
| 130.00 | 196.95 | 201.80 | 199.38 | 191.50 | 0.00 | 0.00% | 1.53 | 0 | 306 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 135.00 | 191.95 | 196.65 | 194.30 | 177.97 | 0.00 | 0.00% | 1.44 | 0 | 152 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 140.00 | 186.95 | 191.70 | 189.33 | 246.56 | 0.00 | 0.00% | 1.35 | 0 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 4:00:05 PM EST |
| 145.00 | 182.00 | 186.65 | 184.33 | 269.32 | 0.00 | 0.00% | 1.27 | 0 | 227 | 1.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:05 PM EST |
| 150.00 | 177.10 | 181.75 | 179.43 | 170.12 | 0.00 | 0.00% | 1.20 | 0 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 155.00 | 172.30 | 176.60 | 174.45 | 172.85 | +13.35 | +8.37% | 1.13 | 8 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 160.00 | 167.25 | 171.95 | 169.60 | 166.40 | 0.00 | 0.00% | 1.06 | 0 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 162.40 | 166.65 | 164.53 | 163.45 | +2.23 | +1.39% | 1.00 | 5 | 189 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 157.35 | 161.90 | 159.63 | 159.20 | +2.52 | +1.61% | 0.94 | 1 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 152.25 | 156.95 | 154.60 | 132.90 | 0.00 | 0.00% | 0.88 | 0 | 127 | 1.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 147.55 | 152.00 | 149.78 | 129.10 | 0.00 | 0.00% | 0.83 | 0 | 248 | 0.75 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 142.30 | 147.05 | 144.68 | 139.55 | 0.00 | 0.00% | 0.78 | 0 | 84 | 0.58 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 137.50 | 142.15 | 139.83 | 115.83 | 0.00 | 0.00% | 0.74 | 0 | 182 | 1.01 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 132.40 | 137.20 | 134.80 | 138.17 | +21.75 | +18.69% | 0.69 | 1 | 115 | 0.65 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 127.40 | 132.20 | 129.80 | 124.20 | +3.60 | +2.99% | 0.65 | 1 | 267 | 0.27 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 122.25 | 127.35 | 124.80 | % | 0.61 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 210.00 | 117.80 | 121.95 | 119.88 | 118.71 | +8.82 | +8.03% | 0.57 | 9 | 186 | 0.82 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 215.00 | 112.35 | 117.40 | 114.88 | 105.50 | 0.00 | 0.00% | 0.53 | 0 | 10 | 0.77 | 0.99 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 107.75 | 112.35 | 110.05 | 106.17 | 0.00 | 0.00% | 0.50 | 0 | 191 | 0.79 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 102.60 | 107.40 | 105.00 | 106.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.74 | 0.99 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 97.95 | 102.25 | 100.10 | 104.00 | +10.60 | +11.35% | 0.44 | 5 | 229 | 0.73 | 0.98 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 92.95 | 97.35 | 95.15 | 95.55 | +19.95 | +26.39% | 0.40 | 1 | 29 | 0.68 | 0.98 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 88.65 | 91.40 | 90.03 | 84.45 | 0.00 | 0.00% | 0.38 | 0 | 491 | 0.60 | 0.97 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 83.45 | 87.30 | 85.38 | 82.00 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.58 | 0.96 | 0.00 | -0.09 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 79.20 | 81.75 | 80.48 | 85.41 | +14.41 | +20.30% | 0.32 | 18 | 744 | 0.57 | 0.95 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 74.25 | 77.20 | 75.73 | 74.00 | 0.00 | 0.00% | 0.30 | 0 | 79 | 0.51 | 0.94 | 0.00 | -0.11 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 70.10 | 71.50 | 70.80 | 69.90 | +8.25 | +13.39% | 0.27 | 2 | 458 | 0.48 | 0.93 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 265.00 | 65.40 | 67.15 | 66.28 | 69.55 | +10.10 | +16.99% | 0.25 | 5 | 16 | 0.41 | 0.92 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 270.00 | 61.20 | 62.40 | 61.80 | 60.95 | +7.20 | +13.40% | 0.23 | 100 | 651 | 0.43 | 0.90 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 275.00 | 56.35 | 57.95 | 57.15 | 56.00 | +7.50 | +15.47% | 0.21 | 1 | 55 | 0.42 | 0.89 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 52.25 | 53.30 | 52.78 | 55.86 | +10.46 | +23.04% | 0.19 | 19 | 550 | 0.42 | 0.87 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 285.00 | 47.85 | 49.05 | 48.45 | 48.30 | +7.31 | +17.84% | 0.17 | 3 | 75 | 0.42 | 0.85 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 43.95 | 44.85 | 44.40 | 43.61 | +6.73 | +18.25% | 0.15 | 7 | 909 | 0.42 | 0.82 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 295.00 | 39.85 | 40.95 | 40.40 | 39.65 | +5.62 | +16.52% | 0.14 | 22 | 120 | 0.41 | 0.80 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 36.10 | 37.00 | 36.55 | 36.50 | +5.60 | +18.13% | 0.12 | 116 | 2,690 | 0.41 | 0.77 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 32.65 | 33.40 | 33.03 | 32.10 | +4.64 | +16.90% | 0.11 | 98 | 1,244 | 0.41 | 0.74 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 29.35 | 29.95 | 29.65 | 29.80 | +5.60 | +23.14% | 0.10 | 119 | 3,295 | 0.41 | 0.70 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 26.20 | 26.90 | 26.55 | 26.70 | +4.90 | +22.48% | 0.08 | 175 | 2,326 | 0.41 | 0.66 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 23.40 | 23.90 | 23.65 | 23.68 | +4.63 | +24.31% | 0.07 | 844 | 3,262 | 0.41 | 0.62 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 20.75 | 21.20 | 20.98 | 21.00 | +4.20 | +25.00% | 0.06 | 1,268 | 3,267 | 0.41 | 0.57 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 18.35 | 18.60 | 18.48 | 18.49 | +3.61 | +24.27% | 0.06 | 2,814 | 3,632 | 0.41 | 0.53 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 335.00 | 16.15 | 16.35 | 16.25 | 16.22 | +3.08 | +23.44% | 0.05 | 1,048 | 1,685 | 0.41 | 0.48 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 14.20 | 14.40 | 14.30 | 14.33 | +3.03 | +26.82% | 0.04 | 1,776 | 3,070 | 0.42 | 0.44 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 345.00 | 12.40 | 12.60 | 12.50 | 12.50 | +2.47 | +24.63% | 0.04 | 951 | 2,079 | 0.42 | 0.39 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 10.85 | 11.05 | 10.95 | 10.93 | +2.33 | +27.10% | 0.03 | 1,924 | 4,920 | 0.42 | 0.35 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 355.00 | 9.45 | 9.65 | 9.55 | 9.60 | +2.30 | +31.51% | 0.03 | 274 | 3,404 | 0.42 | 0.31 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 8.25 | 8.40 | 8.33 | 8.35 | +1.74 | +26.33% | 0.02 | 891 | 3,259 | 0.42 | 0.28 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 365.00 | 7.15 | 7.35 | 7.25 | 7.00 | +1.25 | +21.74% | 0.02 | 243 | 1,035 | 0.43 | 0.25 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 370.00 | 6.25 | 6.40 | 6.33 | 6.38 | +1.58 | +32.92% | 0.02 | 976 | 4,459 | 0.43 | 0.23 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 375.00 | 5.45 | 5.60 | 5.53 | 5.55 | +1.30 | +30.59% | 0.01 | 423 | 2,314 | 0.44 | 0.21 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 380.00 | 4.75 | 4.90 | 4.83 | 4.85 | +1.05 | +27.64% | 0.01 | 1,492 | 6,577 | 0.44 | 0.19 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 385.00 | 4.15 | 4.30 | 4.23 | 4.19 | +0.94 | +28.93% | 0.01 | 317 | 2,063 | 0.44 | 0.17 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 390.00 | 3.70 | 3.75 | 3.73 | 3.72 | +0.71 | +23.59% | 0.01 | 966 | 4,886 | 0.45 | 0.16 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 395.00 | 3.20 | 3.35 | 3.28 | 3.21 | +0.53 | +19.78% | 0.01 | 187 | 3,606 | 0.45 | 0.15 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 400.00 | 2.85 | 2.93 | 2.89 | 2.88 | +0.51 | +21.52% | 0.01 | 2,691 | 14,475 | 0.46 | 0.14 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 405.00 | 2.53 | 2.61 | 2.57 | 2.44 | +0.32 | +15.10% | 0.01 | 184 | 3,186 | 0.46 | 0.13 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 410.00 | 2.26 | 2.33 | 2.30 | 2.29 | +0.43 | +23.12% | 0.01 | 389 | 4,230 | 0.47 | 0.12 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 415.00 | 2.02 | 2.09 | 2.06 | 2.07 | +0.32 | +18.29% | 0.00 | 36 | 1,582 | 0.47 | 0.11 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 420.00 | 1.82 | 1.89 | 1.86 | 1.87 | +0.28 | +17.61% | 0.00 | 1,779 | 13,349 | 0.48 | 0.10 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 425.00 | 1.65 | 1.72 | 1.69 | 1.71 | +0.25 | +17.13% | 0.00 | 441 | 5,805 | 0.49 | 0.10 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 430.00 | 1.50 | 1.56 | 1.53 | 1.54 | +0.19 | +14.08% | 0.00 | 462 | 4,156 | 0.50 | 0.09 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 435.00 | 1.38 | 1.43 | 1.41 | 1.36 | +0.11 | +8.80% | 0.00 | 106 | 2,124 | 0.50 | 0.08 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 440.00 | 1.26 | 1.32 | 1.29 | 1.34 | +0.18 | +15.52% | 0.00 | 293 | 7,531 | 0.51 | 0.08 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 445.00 | 1.18 | 1.22 | 1.20 | 1.18 | +0.10 | +9.26% | 0.00 | 81 | 964 | 0.52 | 0.07 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 450.00 | 1.09 | 1.13 | 1.11 | 1.07 | +0.04 | +3.89% | 0.00 | 531 | 10,973 | 0.52 | 0.07 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 455.00 | 1.01 | 1.06 | 1.04 | 1.03 | +0.08 | +8.43% | 0.00 | 70 | 1,063 | 0.53 | 0.06 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 460.00 | 0.95 | 1.00 | 0.98 | 0.97 | +0.09 | +10.23% | 0.00 | 76 | 4,221 | 0.54 | 0.06 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 465.00 | 0.89 | 0.94 | 0.92 | 0.90 | -0.05 | -5.27% | 0.00 | 20 | 1,721 | 0.55 | 0.05 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 470.00 | 0.84 | 0.88 | 0.86 | 0.84 | +0.03 | +3.71% | 0.00 | 61 | 3,794 | 0.56 | 0.05 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 475.00 | 0.79 | 0.84 | 0.82 | 0.79 | +0.03 | +3.95% | 0.00 | 112 | 2,493 | 0.56 | 0.05 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 0.75 | 0.79 | 0.77 | 0.75 | +0.04 | +5.64% | 0.00 | 94 | 3,628 | 0.57 | 0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 485.00 | 0.71 | 0.76 | 0.74 | 0.84 | +0.13 | +18.31% | 0.00 | 4 | 1,284 | 0.58 | 0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 0.68 | 0.72 | 0.70 | 0.68 | +0.03 | +4.62% | 0.00 | 8 | 4,359 | 0.59 | 0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 495.00 | 0.64 | 0.68 | 0.66 | 0.82 | +0.09 | +12.33% | 0.00 | 2 | 1,150 | 0.60 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 0.61 | 0.65 | 0.63 | 0.62 | 0.00 | 0.00% | 0.00 | 303 | 12,226 | 0.60 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 505.00 | 0.59 | 0.63 | 0.61 | 0.62 | -0.01 | -1.59% | 0.00 | 16 | 1,451 | 0.61 | 0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 510.00 | 0.56 | 0.60 | 0.58 | 0.59 | -0.04 | -6.35% | 0.00 | 20 | 1,082 | 0.62 | 0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 515.00 | 0.53 | 0.57 | 0.55 | 0.58 | +0.02 | +3.58% | 0.00 | 44 | 976 | 0.62 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 0.51 | 0.55 | 0.53 | 0.55 | +0.02 | +3.78% | 0.00 | 36 | 2,866 | 0.63 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 525.00 | 0.49 | 0.53 | 0.51 | 0.51 | +0.01 | +2.00% | 0.00 | 309 | 1,259 | 0.64 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 530.00 | 0.47 | 0.51 | 0.49 | 0.48 | -0.05 | -9.44% | 0.00 | 47 | 987 | 0.65 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 535.00 | 0.45 | 0.49 | 0.47 | 0.45 | -0.06 | -11.77% | 0.00 | 28 | 828 | 0.65 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 0.43 | 0.47 | 0.45 | 0.44 | 0.00 | 0.00% | 0.00 | 9 | 2,108 | 0.66 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 545.00 | 0.42 | 0.46 | 0.44 | 0.42 | -0.11 | -20.76% | 0.00 | 11 | 678 | 0.67 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 550.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 162 | 6,751 | 0.67 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 555.00 | 0.39 | 0.42 | 0.41 | 0.44 | +0.02 | +4.77% | 0.00 | 2 | 98 | 0.68 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 560.00 | 0.37 | 0.41 | 0.39 | 0.37 | -0.03 | -7.50% | 0.00 | 31 | 1,179 | 0.69 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 565.00 | 0.36 | 0.39 | 0.38 | 0.39 | -0.09 | -18.75% | 0.00 | 1 | 18 | 0.69 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 570.00 | 0.34 | 0.38 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 27 | 1,702 | 0.70 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 575.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.02 | -5.41% | 0.00 | 6 | 76 | 0.71 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 580.00 | 0.32 | 0.35 | 0.34 | 0.40 | +0.04 | +11.12% | 0.00 | 16 | 1,983 | 0.71 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 585.00 | 0.30 | 0.34 | 0.32 | 0.33 | -0.02 | -5.72% | 0.00 | 15 | 171 | 0.72 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 590.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.01 | -3.13% | 0.00 | 3 | 1,065 | 0.72 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 595.00 | 0.28 | 0.32 | 0.30 | 0.28 | -0.05 | -15.16% | 0.00 | 15 | 1,156 | 0.73 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 600.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.02 | -6.67% | 0.00 | 67 | 10,492 | 0.73 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 605.00 | 0.26 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.74 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 610.00 | 0.25 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,374 | 0.75 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 615.00 | 0.24 | 0.28 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.75 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 620.00 | 0.23 | 0.27 | 0.25 | 0.29 | +0.04 | +16.00% | 0.00 | 12 | 2,532 | 0.76 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 625.00 | 0.23 | 0.26 | 0.25 | 0.27 | +0.03 | +12.50% | 0.00 | 1 | 72 | 0.76 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 630.00 | 0.22 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 0.00 | 709 | 3,069 | 0.77 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 635.00 | 0.21 | 0.24 | 0.23 | 0.25 | +0.02 | +8.70% | 0.00 | 25 | 21 | 0.77 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 640.00 | 0.20 | 0.24 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.78 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 650.00 | 0.20 | 0.22 | 0.21 | 0.24 | +0.05 | +26.32% | 0.00 | 28 | 4,304 | 0.79 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 660.00 | 0.18 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 670.00 | 0.18 | 0.20 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 601 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 680.00 | 0.16 | 0.19 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 690.00 | 0.15 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 0.00 | 100 | 957 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 700.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 174 | 6,412 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 710.00 | 0.13 | 0.17 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,238 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 720.00 | 0.13 | 0.16 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 730.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 740.00 | 0.12 | 0.15 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 750.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 20 | 5,992 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 760.00 | 0.09 | 0.19 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 770.00 | 0.08 | 0.23 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 780.00 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 790.00 | 0.07 | 0.24 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 800.00 | 0.10 | 0.16 | 0.13 | 0.16 | +0.06 | +60.00% | 0.00 | 70 | 8,786 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 810.00 | 0.06 | 0.23 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 820.00 | 0.05 | 0.10 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 830.00 | 0.08 | 0.24 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 840.00 | 0.06 | 0.25 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 850.00 | 0.05 | 0.23 | 0.14 | 0.08 | -0.04 | -33.34% | 0.00 | 300 | 3,504 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 860.00 | 0.05 | 0.24 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,383 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 870.00 | 0.03 | 0.25 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 880.00 | 0.04 | 0.23 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 921 | 1.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 890.00 | 0.02 | 0.22 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 900.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 7,009 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 910.00 | 0.02 | 0.22 | 0.12 | 0.25 | +0.12 | +92.31% | 0.00 | 1 | 613 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 920.00 | 0.02 | 0.15 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 1,221 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 930.00 | 0.02 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,182 | 1.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 940.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 11 | 10,391 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 950.00 | 0.02 | 0.15 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 960.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,344 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 970.00 | 0.02 | 0.15 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,322 | 1.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 980.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 88 | 6,761 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 990.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1,046 | 38,686 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 871 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,874 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,082 | 2.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 870 | 2.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 862 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 1.71 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 1.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.72 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 3,474 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 100.00 | 0.03 | 0.06 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 6,601 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 361 | 292 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 120.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 446 | 2,202 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 125.00 | 0.06 | 0.14 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 198 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 130.00 | 0.04 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 360 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 135.00 | 0.05 | 0.12 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 184 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 140.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 3 | 971 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 145.00 | 0.08 | 0.15 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 185 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 150.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 3,589 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 155.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 305 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 160.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.04 | -26.67% | 0.00 | 33 | 374 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 0.12 | 0.19 | 0.16 | 0.16 | -0.01 | -5.89% | 0.00 | 1 | 553 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 0.14 | 0.21 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 4,392 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 15 | 1,741 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 0.16 | 0.24 | 0.20 | 0.16 | -0.06 | -27.28% | 0.00 | 32 | 1,413 | 0.76 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 36 | 750 | 0.74 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 0.19 | 0.27 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 1 | 583 | 0.72 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 0.19 | 0.29 | 0.24 | 0.21 | -0.06 | -22.23% | 0.00 | 26 | 651 | 0.69 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.04 | -13.34% | 0.00 | 651 | 7,013 | 0.67 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.06 | -18.75% | 0.00 | 106 | 21 | 0.64 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 0.26 | 0.31 | 0.29 | 0.28 | -0.11 | -28.21% | 0.00 | 118 | 1,513 | 0.62 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 215.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.09 | -21.96% | 0.00 | 167 | 56 | 0.59 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.09 | -20.93% | 0.00 | 164 | 1,763 | 0.57 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 0.36 | 0.40 | 0.38 | 0.37 | -0.18 | -32.73% | 0.00 | 13 | 245 | 0.55 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.17 | -28.82% | 0.00 | 93 | 1,599 | 0.54 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 0.46 | 0.51 | 0.49 | 0.51 | -0.20 | -28.17% | 0.00 | 524 | 418 | 0.52 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 0.54 | 0.58 | 0.56 | 0.57 | -0.25 | -30.49% | 0.00 | 48 | 2,983 | 0.50 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 0.63 | 0.68 | 0.66 | 0.70 | -0.35 | -33.34% | 0.00 | 14 | 297 | 0.49 | -0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 0.75 | 0.80 | 0.78 | 0.80 | -0.44 | -35.49% | 0.00 | 175 | 9,774 | 0.48 | -0.05 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 0.91 | 0.97 | 0.94 | 0.95 | -0.62 | -39.49% | 0.00 | 43 | 522 | 0.46 | -0.06 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 1.12 | 1.18 | 1.15 | 1.17 | -0.73 | -38.43% | 0.00 | 141 | 6,782 | 0.45 | -0.07 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 265.00 | 1.39 | 1.47 | 1.43 | 1.45 | -0.82 | -36.13% | 0.01 | 191 | 1,332 | 0.45 | -0.08 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 270.00 | 1.73 | 1.81 | 1.77 | 1.80 | -1.05 | -36.85% | 0.01 | 362 | 5,036 | 0.44 | -0.10 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 275.00 | 2.17 | 2.25 | 2.21 | 2.29 | -1.31 | -36.39% | 0.01 | 250 | 1,423 | 0.43 | -0.11 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 2.72 | 2.80 | 2.76 | 2.74 | -1.52 | -35.69% | 0.01 | 1,077 | 8,638 | 0.43 | -0.13 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 285.00 | 3.35 | 3.50 | 3.43 | 3.43 | -1.90 | -35.65% | 0.01 | 338 | 1,192 | 0.42 | -0.15 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 4.20 | 4.35 | 4.28 | 4.25 | -2.10 | -33.08% | 0.01 | 377 | 6,401 | 0.42 | -0.18 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 295.00 | 5.20 | 5.35 | 5.28 | 5.52 | -2.19 | -28.41% | 0.02 | 278 | 1,899 | 0.42 | -0.20 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 6.40 | 6.60 | 6.50 | 6.60 | -2.72 | -29.19% | 0.02 | 1,553 | 19,251 | 0.41 | -0.23 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 7.80 | 8.00 | 7.90 | 8.10 | -3.00 | -27.03% | 0.03 | 297 | 1,749 | 0.41 | -0.26 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 9.45 | 9.60 | 9.53 | 9.40 | -3.92 | -29.43% | 0.03 | 1,419 | 7,833 | 0.41 | -0.30 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 11.30 | 11.50 | 11.40 | 11.47 | -4.26 | -27.09% | 0.04 | 187 | 2,125 | 0.41 | -0.34 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 13.40 | 13.60 | 13.50 | 13.38 | -4.37 | -24.62% | 0.04 | 594 | 8,629 | 0.41 | -0.38 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 15.70 | 15.90 | 15.80 | 16.15 | -5.30 | -24.71% | 0.05 | 565 | 3,229 | 0.41 | -0.43 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 18.30 | 18.50 | 18.40 | 18.25 | -5.74 | -23.93% | 0.06 | 982 | 6,402 | 0.41 | -0.47 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 335.00 | 20.95 | 21.50 | 21.23 | 21.06 | -6.34 | -23.14% | 0.06 | 216 | 1,122 | 0.42 | -0.52 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 23.95 | 24.55 | 24.25 | 24.95 | -5.85 | -19.00% | 0.07 | 165 | 9,527 | 0.42 | -0.56 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 345.00 | 27.10 | 27.65 | 27.38 | 28.13 | -5.47 | -16.28% | 0.08 | 82 | 2,742 | 0.42 | -0.61 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 30.55 | 31.10 | 30.83 | 30.70 | -6.53 | -17.54% | 0.09 | 293 | 10,681 | 0.42 | -0.65 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 355.00 | 34.10 | 34.75 | 34.43 | 34.41 | -7.57 | -18.04% | 0.10 | 61 | 1,388 | 0.42 | -0.69 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 37.80 | 38.55 | 38.18 | 39.29 | -6.76 | -14.68% | 0.11 | 38 | 7,996 | 0.42 | -0.72 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 365.00 | 41.80 | 42.50 | 42.15 | 43.25 | -7.89 | -15.43% | 0.12 | 33 | 1,856 | 0.42 | -0.75 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 370.00 | 45.80 | 46.70 | 46.25 | 46.31 | -8.29 | -15.19% | 0.12 | 38 | 5,056 | 0.43 | -0.77 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 375.00 | 50.10 | 50.90 | 50.50 | 50.10 | -9.53 | -15.99% | 0.13 | 33 | 2,441 | 0.43 | -0.79 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 380.00 | 54.40 | 55.20 | 54.80 | 56.22 | -6.56 | -10.45% | 0.14 | 61 | 8,595 | 0.43 | -0.81 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 385.00 | 58.80 | 59.70 | 59.25 | 60.69 | -6.51 | -9.69% | 0.15 | 34 | 2,312 | 0.44 | -0.83 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 390.00 | 63.35 | 64.25 | 63.80 | 65.07 | -7.08 | -9.82% | 0.16 | 39 | 6,049 | 0.44 | -0.84 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 395.00 | 67.90 | 68.85 | 68.38 | 69.69 | -7.84 | -10.12% | 0.17 | 18 | 2,336 | 0.45 | -0.85 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 400.00 | 72.55 | 73.50 | 73.03 | 72.97 | -9.10 | -11.09% | 0.18 | 49 | 14,356 | 0.45 | -0.86 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 405.00 | 77.20 | 78.35 | 77.78 | 79.33 | -7.87 | -9.03% | 0.19 | 17 | 1,728 | 0.46 | -0.87 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 410.00 | 81.85 | 83.20 | 82.53 | 83.07 | -8.21 | -9.00% | 0.20 | 20 | 2,703 | 0.46 | -0.88 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 415.00 | 86.70 | 88.20 | 87.45 | 88.40 | -4.97 | -5.33% | 0.21 | 28 | 891 | 0.47 | -0.89 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 420.00 | 91.50 | 92.85 | 92.18 | 93.34 | -8.18 | -8.06% | 0.22 | 17 | 2,411 | 0.48 | -0.90 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 425.00 | 96.50 | 97.50 | 97.00 | 98.25 | -8.74 | -8.17% | 0.23 | 36 | 2,728 | 0.53 | -0.90 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 430.00 | 101.30 | 102.85 | 102.08 | 103.35 | -7.16 | -6.48% | 0.24 | 224 | 3,764 | 0.49 | -0.91 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 435.00 | 106.25 | 107.30 | 106.78 | 102.90 | -9.60 | -8.54% | 0.25 | 190 | 1,189 | 0.56 | -0.92 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 440.00 | 111.15 | 112.40 | 111.78 | 109.30 | -11.52 | -9.54% | 0.25 | 3 | 5,959 | 0.50 | -0.92 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 445.00 | 115.85 | 117.80 | 116.83 | 137.92 | 0.00 | 0.00% | 0.26 | 0 | 328 | 0.59 | -0.93 | 0.00 | -0.11 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 450.00 | 121.05 | 122.45 | 121.75 | 123.21 | -6.01 | -4.66% | 0.27 | 256 | 1,676 | 0.60 | -0.93 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 455.00 | 125.80 | 127.70 | 126.75 | 132.68 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.64 | -0.94 | 0.00 | -0.10 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 460.00 | 130.75 | 132.65 | 131.70 | 149.41 | 0.00 | 0.00% | 0.29 | 0 | 135 | 0.65 | -0.94 | 0.00 | -0.09 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 465.00 | 135.70 | 137.70 | 136.70 | 143.67 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.67 | -0.95 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 470.00 | 140.65 | 142.60 | 141.63 | 162.10 | 0.00 | 0.00% | 0.30 | 0 | 43 | 0.67 | -0.95 | 0.00 | -0.08 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 475.00 | 145.65 | 147.65 | 146.65 | 152.79 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.70 | -0.95 | 0.00 | -0.08 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 150.60 | 152.65 | 151.63 | 160.61 | 0.00 | 0.00% | 0.32 | 0 | 68 | 0.72 | -0.96 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 485.00 | 155.65 | 157.65 | 156.65 | 174.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 160.60 | 162.60 | 161.60 | 180.88 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.74 | -0.96 | 0.00 | -0.07 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 495.00 | 165.60 | 167.60 | 166.60 | 190.24 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 170.60 | 172.60 | 171.60 | 172.50 | -8.90 | -4.91% | 0.34 | 1 | 344 | 0.78 | -0.97 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 505.00 | 175.55 | 177.60 | 176.58 | 181.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.05 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 510.00 | 180.55 | 182.60 | 181.58 | 187.25 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.77 | -0.97 | 0.00 | -0.05 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 515.00 | 185.55 | 187.60 | 186.58 | 197.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 190.55 | 192.60 | 191.58 | 195.58 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.85 | -0.98 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 525.00 | 195.55 | 197.60 | 196.58 | 202.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 530.00 | 200.55 | 202.60 | 201.58 | 219.67 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.92 | -0.98 | 0.00 | -0.04 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 535.00 | 204.35 | 208.65 | 206.50 | 211.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.04 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 210.05 | 213.65 | 211.85 | 222.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 545.00 | 215.05 | 218.65 | 216.85 | 226.31 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 550.00 | 219.95 | 223.35 | 221.65 | 227.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.95 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 555.00 | 224.90 | 228.35 | 226.63 | % | 0.41 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 560.00 | 230.55 | 232.60 | 231.58 | 240.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 565.00 | 234.35 | 238.65 | 236.50 | 246.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 570.00 | 240.05 | 243.20 | 241.63 | 250.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 575.00 | 245.05 | 248.00 | 246.53 | 252.08 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 580.00 | 249.90 | 253.65 | 251.78 | 260.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 585.00 | 254.90 | 258.65 | 256.78 | % | 0.44 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 590.00 | 260.05 | 263.20 | 261.63 | 282.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 595.00 | 265.05 | 268.20 | 266.63 | % | 0.45 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 600.00 | 270.05 | 273.20 | 271.63 | 225.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 8/7/2026 4:00:05 PM EST |
| 605.00 | 275.05 | 278.20 | 276.63 | % | 0.46 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 610.00 | 279.95 | 283.65 | 281.80 | 206.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 8/7/2026 4:00:05 PM EST |
| 615.00 | 285.05 | 288.20 | 286.63 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 620.00 | 290.05 | 293.20 | 291.63 | 216.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 8/7/2026 4:00:05 PM EST |
| 625.00 | 294.95 | 298.45 | 296.70 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 630.00 | 299.90 | 303.65 | 301.78 | % | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 635.00 | 305.05 | 308.65 | 306.85 | % | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 640.00 | 309.90 | 313.65 | 311.78 | 240.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 8/7/2026 4:00:05 PM EST |
| 650.00 | 320.05 | 323.20 | 321.63 | 254.19 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 8/7/2026 4:00:05 PM EST |
| 660.00 | 329.90 | 333.30 | 331.60 | 340.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 670.00 | 339.90 | 343.25 | 341.58 | 243.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 4:00:05 PM EST |
| 680.00 | 350.05 | 353.20 | 351.63 | 278.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:05 PM EST |
| 690.00 | 360.05 | 363.20 | 361.63 | 294.23 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:05 PM EST |
| 700.00 | 370.05 | 373.20 | 371.63 | 294.49 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:05 PM EST |
| 710.00 | 379.90 | 382.75 | 381.33 | 305.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:05 PM EST |
| 720.00 | 390.05 | 393.20 | 391.63 | 398.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 730.00 | 400.05 | 403.00 | 401.53 | % | 0.55 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 740.00 | 410.05 | 413.20 | 411.63 | 354.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 4:00:05 PM EST |
| 750.00 | 420.05 | 423.20 | 421.63 | 348.46 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:05 PM EST |
| 760.00 | 430.05 | 433.00 | 431.53 | % | 0.57 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 770.00 | 440.05 | 443.20 | 441.63 | % | 0.57 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 780.00 | 450.05 | 453.20 | 451.63 | % | 0.58 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 790.00 | 460.05 | 463.20 | 461.63 | % | 0.58 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 800.00 | 470.05 | 473.20 | 471.63 | % | 0.59 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 810.00 | 480.05 | 483.20 | 481.63 | % | 0.59 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 820.00 | 489.95 | 492.75 | 491.35 | % | 0.60 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 830.00 | 499.95 | 502.70 | 501.33 | % | 0.60 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 840.00 | 509.90 | 512.75 | 511.33 | % | 0.61 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 850.00 | 519.90 | 522.75 | 521.33 | % | 0.61 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 860.00 | 529.95 | 532.70 | 531.33 | % | 0.62 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 870.00 | 540.05 | 543.20 | 541.63 | % | 0.62 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 880.00 | 549.90 | 552.75 | 551.33 | % | 0.63 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 890.00 | 559.95 | 562.70 | 561.33 | % | 0.63 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 900.00 | 570.05 | 573.00 | 571.53 | % | 0.64 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 910.00 | 580.05 | 583.00 | 581.53 | % | 0.64 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 920.00 | 590.05 | 593.20 | 591.63 | % | 0.64 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 930.00 | 600.05 | 603.20 | 601.63 | % | 0.65 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 940.00 | 610.55 | 612.60 | 611.58 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 950.00 | 620.55 | 622.55 | 621.55 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 960.00 | 630.55 | 632.60 | 631.58 | % | 0.66 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 970.00 | 640.55 | 642.60 | 641.58 | % | 0.66 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 980.00 | 650.55 | 652.60 | 651.58 | 591.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 8/7/2026 4:00:05 PM EST |
| 990.00 | 660.55 | 662.60 | 661.58 | 682.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |