Options Chain for TESLA INC COM (TSLA) - $352.89 as of 9/8/2026 5:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 314.60 | 321.35 | 317.98 | 281.67 | 0.00 | 0.00% | 6.36 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 4:00:04 PM EST |
| 60.00 | 304.80 | 311.85 | 308.33 | % | 5.14 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 70.00 | 294.55 | 301.35 | 297.95 | 285.10 | 0.00 | 0.00% | 4.26 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 80.00 | 285.35 | 291.15 | 288.25 | % | 3.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 90.00 | 275.35 | 281.90 | 278.63 | % | 3.10 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 100.00 | 264.65 | 272.00 | 268.33 | 218.50 | 0.00 | 0.00% | 2.68 | 0 | 4 | 8.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 4:00:04 PM EST |
| 110.00 | 254.45 | 261.90 | 258.18 | 214.50 | 0.00 | 0.00% | 2.35 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 4:00:04 PM EST |
| 120.00 | 245.35 | 251.90 | 248.63 | % | 2.07 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 130.00 | 235.55 | 241.80 | 238.68 | % | 1.84 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 140.00 | 224.70 | 230.95 | 227.83 | 221.50 | +8.57 | +4.03% | 1.63 | 6 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 150.00 | 215.00 | 220.85 | 217.93 | 229.85 | 0.00 | 0.00% | 1.45 | 0 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 160.00 | 205.30 | 210.90 | 208.10 | 168.00 | 0.00 | 0.00% | 1.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 4:00:04 PM EST |
| 170.00 | 194.90 | 201.60 | 198.25 | 181.80 | 0.00 | 0.00% | 1.17 | 0 | 6 | 5.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 180.00 | 187.15 | 189.40 | 188.28 | 187.43 | +14.56 | +8.43% | 1.05 | 829 | 854 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 190.00 | 174.90 | 181.60 | 178.25 | 174.97 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 4:00:04 PM EST |
| 200.00 | 166.90 | 170.85 | 168.88 | 167.00 | +6.92 | +4.33% | 0.84 | 48 | 37 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 210.00 | 155.50 | 161.65 | 158.58 | 144.45 | 0.00 | 0.00% | 0.76 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 220.00 | 145.55 | 150.90 | 148.23 | 134.07 | 0.00 | 0.00% | 0.67 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 230.00 | 134.60 | 140.90 | 137.75 | 123.50 | 0.00 | 0.00% | 0.60 | 0 | 13 | 3.64 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:04 PM EST |
| 235.00 | 131.90 | 135.75 | 133.83 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 240.00 | 127.35 | 129.15 | 128.25 | 128.34 | +15.34 | +13.58% | 0.53 | 545 | 608 | 2.71 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 245.00 | 122.25 | 124.20 | 123.23 | 122.15 | +12.56 | +11.47% | 0.50 | 2 | 5 | 2.64 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 250.00 | 117.35 | 118.95 | 118.15 | 108.15 | +4.09 | +3.93% | 0.47 | 3 | 142 | 2.38 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 255.00 | 111.95 | 114.00 | 112.98 | 126.60 | 0.00 | 0.00% | 0.44 | 0 | 78 | 2.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 260.00 | 105.40 | 110.90 | 108.15 | 104.17 | 0.00 | 0.00% | 0.42 | 0 | 26 | 2.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 4:00:04 PM EST |
| 265.00 | 100.45 | 105.90 | 103.18 | 95.93 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 270.00 | 97.20 | 98.85 | 98.03 | 92.33 | +8.32 | +9.91% | 0.36 | 4 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 275.00 | 90.45 | 95.90 | 93.18 | 78.44 | 0.00 | 0.00% | 0.34 | 0 | 41 | 2.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 280.00 | 87.25 | 89.10 | 88.18 | 83.00 | +9.25 | +12.55% | 0.31 | 1 | 80 | 1.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 285.00 | 80.50 | 85.90 | 83.20 | 67.70 | 0.00 | 0.00% | 0.29 | 0 | 21 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 290.00 | 75.50 | 80.90 | 78.20 | 62.55 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 295.00 | 72.35 | 74.15 | 73.25 | 71.38 | +11.63 | +19.47% | 0.25 | 4 | 205 | 1.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 297.50 | 68.00 | 73.45 | 70.73 | 68.90 | +18.79 | +37.50% | 0.24 | 4 | 23 | 1.96 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 300.00 | 67.40 | 69.25 | 68.33 | 65.83 | +11.83 | +21.91% | 0.23 | 10 | 387 | 1.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 302.50 | 63.05 | 68.45 | 65.75 | 57.00 | +7.05 | +14.12% | 0.22 | 1 | 24 | 1.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 305.00 | 62.05 | 64.30 | 63.18 | 49.70 | 0.00 | 0.00% | 0.21 | 0 | 559 | 2.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 307.50 | 59.55 | 61.95 | 60.75 | 58.99 | % | 0.20 | 2 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST | |
| 310.00 | 57.70 | 59.00 | 58.35 | 58.43 | +13.93 | +31.31% | 0.19 | 163 | 251 | 1.22 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 312.50 | 53.10 | 58.10 | 55.60 | 55.02 | +9.32 | +20.40% | 0.18 | 7 | 13 | 1.50 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 315.00 | 52.50 | 55.80 | 54.15 | 53.50 | +13.00 | +32.10% | 0.17 | 9 | 230 | 1.21 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 317.50 | 48.15 | 53.40 | 50.78 | 49.75 | +14.35 | +40.54% | 0.16 | 4 | 9 | 1.50 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 320.00 | 47.80 | 49.15 | 48.48 | 48.00 | +12.74 | +36.14% | 0.15 | 33 | 466 | 1.12 | 0.99 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 322.50 | 45.05 | 46.70 | 45.88 | 42.00 | +9.00 | +27.28% | 0.14 | 6 | 127 | 1.04 | 0.99 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 325.00 | 42.70 | 44.10 | 43.40 | 43.00 | +12.35 | +40.30% | 0.13 | 23 | 403 | 0.97 | 0.99 | 0.00 | -0.09 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 327.50 | 40.15 | 41.70 | 40.93 | 39.90 | +12.95 | +48.06% | 0.12 | 65 | 84 | 0.96 | 0.98 | 0.00 | -0.13 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 330.00 | 37.40 | 38.70 | 38.05 | 38.43 | +13.51 | +54.22% | 0.12 | 118 | 572 | 0.82 | 0.98 | 0.00 | -0.18 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 332.50 | 35.00 | 36.80 | 35.90 | 33.75 | +11.58 | +52.24% | 0.11 | 48 | 49 | 0.85 | 0.97 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 335.00 | 32.70 | 35.20 | 33.95 | 33.55 | +12.34 | +58.18% | 0.10 | 79 | 433 | 0.38 | 0.96 | 0.00 | -0.32 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 337.50 | 30.40 | 31.40 | 30.90 | 30.30 | +10.50 | +53.03% | 0.09 | 358 | 297 | 0.72 | 0.95 | 0.01 | -0.39 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 340.00 | 28.15 | 28.95 | 28.55 | 28.62 | +12.39 | +76.34% | 0.08 | 443 | 1,258 | 0.50 | 0.94 | 0.01 | -0.45 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 342.50 | 25.80 | 26.50 | 26.15 | 26.25 | +11.76 | +81.16% | 0.08 | 486 | 589 | 0.50 | 0.92 | 0.01 | -0.51 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 345.00 | 23.45 | 24.80 | 24.13 | 24.10 | +11.40 | +89.77% | 0.07 | 1,242 | 2,805 | 0.50 | 0.91 | 0.01 | -0.58 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 347.50 | 21.15 | 21.80 | 21.48 | 21.17 | +10.17 | +92.46% | 0.06 | 1,782 | 1,461 | 0.49 | 0.88 | 0.01 | -0.65 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 350.00 | 19.05 | 19.55 | 19.30 | 19.25 | +9.90 | +105.89% | 0.06 | 8,139 | 4,275 | 0.49 | 0.86 | 0.01 | -0.71 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 352.50 | 16.80 | 17.40 | 17.10 | 17.23 | +9.28 | +116.73% | 0.05 | 2,274 | 3,299 | 0.48 | 0.83 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 355.00 | 14.90 | 15.25 | 15.08 | 15.10 | +8.30 | +122.06% | 0.04 | 7,617 | 7,568 | 0.49 | 0.80 | 0.02 | -0.85 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 357.50 | 12.95 | 13.25 | 13.10 | 12.95 | +7.30 | +129.21% | 0.04 | 5,783 | 7,013 | 0.48 | 0.75 | 0.02 | -0.91 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 360.00 | 11.20 | 11.40 | 11.30 | 11.26 | +6.59 | +141.12% | 0.03 | 19,163 | 5,589 | 0.48 | 0.71 | 0.02 | -0.97 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 362.50 | 9.55 | 9.75 | 9.65 | 9.50 | +5.58 | +142.35% | 0.03 | 11,403 | 1,605 | 0.48 | 0.65 | 0.02 | -1.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 365.00 | 8.00 | 8.20 | 8.10 | 8.20 | +4.98 | +154.66% | 0.02 | 20,322 | 4,366 | 0.48 | 0.59 | 0.03 | -1.05 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 367.50 | 6.60 | 6.85 | 6.73 | 6.70 | +4.06 | +153.79% | 0.02 | 13,178 | 5,467 | 0.48 | 0.53 | 0.03 | -1.06 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 370.00 | 5.00 | 5.60 | 5.30 | 5.56 | +3.41 | +158.61% | 0.01 | 45,723 | 14,235 | 0.48 | 0.46 | 0.03 | -1.06 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 372.50 | 4.45 | 4.60 | 4.53 | 4.54 | +2.78 | +157.96% | 0.01 | 12,591 | 2,159 | 0.48 | 0.40 | 0.02 | -1.04 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 375.00 | 3.60 | 3.70 | 3.65 | 3.69 | +2.22 | +151.02% | 0.01 | 21,215 | 4,733 | 0.48 | 0.35 | 0.02 | -1.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 377.50 | 2.87 | 2.95 | 2.91 | 2.91 | +1.69 | +138.53% | 0.01 | 9,056 | 3,567 | 0.48 | 0.30 | 0.02 | -0.95 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 380.00 | 2.27 | 2.33 | 2.30 | 2.30 | +1.28 | +125.49% | 0.01 | 28,547 | 7,992 | 0.49 | 0.25 | 0.02 | -0.90 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 382.50 | 1.79 | 1.85 | 1.82 | 1.84 | +0.96 | +109.10% | 0.00 | 4,909 | 1,982 | 0.49 | 0.21 | 0.02 | -0.84 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 385.00 | 1.40 | 1.45 | 1.43 | 1.44 | +0.69 | +92.00% | 0.00 | 14,053 | 3,732 | 0.50 | 0.18 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 387.50 | 1.12 | 1.15 | 1.14 | 1.12 | +0.47 | +72.31% | 0.00 | 7,538 | 1,783 | 0.50 | 0.16 | 0.01 | -0.72 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 390.00 | 0.89 | 0.91 | 0.90 | 0.90 | +0.32 | +55.18% | 0.00 | 13,796 | 9,093 | 0.51 | 0.13 | 0.01 | -0.66 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 392.50 | 0.69 | 0.73 | 0.71 | 0.73 | +0.21 | +40.39% | 0.00 | 4,069 | 6,312 | 0.52 | 0.11 | 0.01 | -0.60 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 395.00 | 0.57 | 0.58 | 0.58 | 0.58 | +0.12 | +26.09% | 0.00 | 5,111 | 1,506 | 0.53 | 0.10 | 0.01 | -0.54 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 397.50 | 0.46 | 0.48 | 0.47 | 0.49 | +0.06 | +13.96% | 0.00 | 1,104 | 444 | 0.54 | 0.08 | 0.01 | -0.49 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 400.00 | 0.38 | 0.39 | 0.39 | 0.38 | -0.01 | -2.57% | 0.00 | 18,310 | 13,460 | 0.55 | 0.07 | 0.01 | -0.43 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 402.50 | 0.31 | 0.33 | 0.32 | 0.33 | -0.03 | -8.34% | 0.00 | 873 | 664 | 0.56 | 0.06 | 0.01 | -0.38 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 405.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 1,674 | 3,228 | 0.58 | 0.05 | 0.00 | -0.33 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 407.50 | 0.23 | 0.24 | 0.24 | 0.23 | -0.09 | -28.13% | 0.00 | 588 | 6,524 | 0.59 | 0.04 | 0.00 | -0.29 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 410.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 1,835 | 2,454 | 0.61 | 0.03 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 412.50 | 0.17 | 0.18 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 188 | 775 | 0.62 | 0.03 | 0.00 | -0.19 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 415.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 1,440 | 1,667 | 0.64 | 0.02 | 0.00 | -0.15 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 417.50 | 0.13 | 0.14 | 0.14 | 0.13 | -0.13 | -50.00% | 0.00 | 559 | 273 | 0.65 | 0.02 | 0.00 | -0.12 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 420.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 3,768 | 2,562 | 0.67 | 0.01 | 0.00 | -0.09 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 422.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 160 | 347 | 0.68 | 0.01 | 0.00 | -0.08 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 425.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 609 | 1,167 | 0.70 | 0.01 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 430.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 1,450 | 1,958 | 0.73 | 0.00 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 435.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 1,771 | 2,161 | 0.76 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 440.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 1,770 | 1,006 | 0.80 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 445.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 141 | 403 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 450.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 550 | 3,161 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 455.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 487 | 482 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 460.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 890 | 3,918 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 465.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,110 | 456 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 470.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1,025 | 551 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 475.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 109 | 353 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 480.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 386 | 1,545 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 485.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 246 | 434 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 490.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 281 | 1.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 495.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 672 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 500.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,050 | 2,360 | 1.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 505.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 62 | 275 | 1.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3,020 | 3,322 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 515.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 160 | 1,127 | 1.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 520.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 72 | 3,029 | 1.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 525.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1,481 | 95 | 1.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 530.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 246 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 535.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 305 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 62 | 1,334 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 545.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 2,148 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 550.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 70 | 173 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 173 | 4.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 560.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 114 | 1,403 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3,696 | 56 | 1.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 952 | 151 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2,221 | 41 | 1.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1,127 | 82 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 585.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 101 | 39 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 364 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 595.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 68 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 71 | 1.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 75 | 1,495 | 1.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 615.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 4,632 | 1.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST | |
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,790 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,104 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 4,977 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,044 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 14,358 | 2.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 677 | 67 | 2.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,518 | 556 | 2.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 984 | 581 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8,081 | 15,728 | 1.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 3,288 | 1.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 528 | 555 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 170 | 5,135 | 1.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 1,511 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4,040 | 1,134 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 111 | 569 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 214 | 3,325 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 42 | 1,454 | 1.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 228 | 740 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 929 | 607 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1,052 | 4,572 | 1.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 285.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,623 | 2,968 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 2,190 | 768 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 295.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 1,120 | 1,070 | 0.95 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 297.50 | 0.04 | 0.10 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 16 | 325 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 300.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 528 | 2,050 | 0.90 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 302.50 | 0.04 | 0.10 | 0.07 | 0.10 | -0.05 | -33.34% | 0.00 | 34 | 107 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 305.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 477 | 644 | 0.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 307.50 | 0.04 | 0.10 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 71 | 765 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 310.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 1,011 | 3,397 | 0.80 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 312.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 54 | 1,054 | 0.76 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 315.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 164 | 1,182 | 0.74 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 317.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.17 | -65.39% | 0.00 | 254 | 393 | 0.72 | 0.00 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 320.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 1,397 | 2,035 | 0.70 | -0.01 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 322.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.22 | -64.71% | 0.00 | 207 | 630 | 0.67 | -0.01 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 325.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.30 | -69.77% | 0.00 | 1,319 | 1,731 | 0.65 | -0.01 | 0.00 | -0.09 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 327.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.42 | -75.00% | 0.00 | 1,291 | 722 | 0.62 | -0.02 | 0.00 | -0.13 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 330.00 | 0.15 | 0.16 | 0.16 | 0.17 | -0.56 | -76.72% | 0.00 | 2,155 | 3,571 | 0.60 | -0.02 | 0.00 | -0.18 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 332.50 | 0.18 | 0.19 | 0.19 | 0.19 | -0.75 | -79.79% | 0.00 | 1,967 | 1,528 | 0.58 | -0.03 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 335.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.98 | -81.00% | 0.00 | 2,213 | 4,434 | 0.57 | -0.04 | 0.00 | -0.32 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 337.50 | 0.27 | 0.28 | 0.28 | 0.28 | -1.32 | -82.50% | 0.00 | 3,599 | 1,877 | 0.55 | -0.05 | 0.01 | -0.39 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 340.00 | 0.35 | 0.36 | 0.36 | 0.36 | -1.71 | -82.61% | 0.00 | 7,201 | 4,599 | 0.54 | -0.06 | 0.01 | -0.45 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 342.50 | 0.45 | 0.46 | 0.46 | 0.45 | -2.21 | -83.09% | 0.00 | 2,152 | 1,375 | 0.52 | -0.08 | 0.01 | -0.51 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 345.00 | 0.58 | 0.60 | 0.59 | 0.59 | -2.81 | -82.65% | 0.00 | 4,997 | 2,979 | 0.51 | -0.09 | 0.01 | -0.58 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 347.50 | 0.76 | 0.79 | 0.78 | 0.80 | -3.49 | -81.36% | 0.00 | 2,661 | 658 | 0.50 | -0.12 | 0.01 | -0.65 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 350.00 | 1.02 | 1.03 | 1.03 | 1.02 | -4.23 | -80.58% | 0.00 | 20,290 | 4,937 | 0.49 | -0.14 | 0.01 | -0.71 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 352.50 | 1.33 | 1.37 | 1.35 | 1.35 | -4.95 | -78.58% | 0.00 | 3,134 | 1,954 | 0.49 | -0.17 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 355.00 | 1.75 | 1.79 | 1.77 | 1.77 | -5.88 | -76.87% | 0.00 | 10,822 | 1,512 | 0.48 | -0.20 | 0.02 | -0.85 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 357.50 | 2.27 | 2.32 | 2.30 | 2.30 | -6.80 | -74.73% | 0.01 | 8,895 | 1,828 | 0.48 | -0.25 | 0.02 | -0.91 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 360.00 | 2.95 | 3.05 | 3.00 | 2.97 | -7.58 | -71.85% | 0.01 | 16,785 | 3,684 | 0.47 | -0.29 | 0.02 | -0.97 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 362.50 | 3.75 | 3.85 | 3.80 | 3.80 | -8.49 | -69.09% | 0.01 | 7,968 | 1,704 | 0.47 | -0.35 | 0.02 | -1.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 365.00 | 4.70 | 4.85 | 4.78 | 4.80 | -9.25 | -65.84% | 0.01 | 17,441 | 1,698 | 0.47 | -0.41 | 0.03 | -1.05 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 367.50 | 5.85 | 5.95 | 5.90 | 5.95 | -9.40 | -61.24% | 0.02 | 7,466 | 1,150 | 0.47 | -0.47 | 0.03 | -1.06 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 370.00 | 7.20 | 7.30 | 7.25 | 7.25 | -10.05 | -58.10% | 0.02 | 9,511 | 2,546 | 0.47 | -0.54 | 0.03 | -1.06 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 372.50 | 8.65 | 8.80 | 8.73 | 8.75 | -11.34 | -56.45% | 0.02 | 888 | 705 | 0.47 | -0.60 | 0.02 | -1.04 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 375.00 | 10.00 | 10.50 | 10.25 | 10.35 | -11.92 | -53.53% | 0.03 | 2,274 | 1,254 | 0.47 | -0.65 | 0.02 | -1.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 377.50 | 12.00 | 12.15 | 12.08 | 12.20 | -12.29 | -50.19% | 0.03 | 456 | 434 | 0.48 | -0.70 | 0.02 | -0.95 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 380.00 | 13.90 | 14.45 | 14.18 | 14.10 | -12.51 | -47.02% | 0.04 | 709 | 941 | 0.50 | -0.75 | 0.02 | -0.90 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 382.50 | 15.75 | 16.45 | 16.10 | 16.00 | -13.50 | -45.77% | 0.04 | 53 | 625 | 0.49 | -0.79 | 0.02 | -0.84 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 385.00 | 17.60 | 18.65 | 18.13 | 18.35 | -13.15 | -41.75% | 0.05 | 68 | 590 | 0.49 | -0.82 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 387.50 | 20.00 | 20.85 | 20.43 | 20.90 | -12.40 | -37.24% | 0.05 | 28 | 132 | 0.49 | -0.84 | 0.01 | -0.72 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 390.00 | 22.30 | 23.15 | 22.73 | 22.50 | -13.50 | -37.50% | 0.06 | 177 | 272 | 0.50 | -0.87 | 0.01 | -0.66 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 392.50 | 24.55 | 25.50 | 25.03 | 27.45 | -13.00 | -32.14% | 0.06 | 33 | 192 | 0.56 | -0.89 | 0.01 | -0.60 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 395.00 | 26.95 | 27.80 | 27.38 | 29.95 | -10.95 | -26.78% | 0.07 | 26 | 46 | 0.58 | -0.90 | 0.01 | -0.54 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 397.50 | 29.35 | 30.20 | 29.78 | 29.80 | -15.76 | -34.60% | 0.07 | 27 | 447 | 0.59 | -0.92 | 0.01 | -0.49 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 400.00 | 31.80 | 32.65 | 32.23 | 32.21 | -14.07 | -30.41% | 0.08 | 34 | 1,286 | 0.61 | -0.93 | 0.01 | -0.43 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 402.50 | 34.05 | 35.50 | 34.78 | 35.65 | -11.30 | -24.07% | 0.09 | 2 | 125 | 0.73 | -0.94 | 0.01 | -0.38 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 405.00 | 36.10 | 38.40 | 37.25 | 39.23 | +12.28 | +45.57% | 0.09 | 6 | 21 | 0.83 | -0.95 | 0.00 | -0.33 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 407.50 | 37.50 | 41.65 | 39.58 | 55.25 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.98 | -0.96 | 0.00 | -0.29 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 410.00 | 41.05 | 42.50 | 41.78 | 42.05 | -15.95 | -27.50% | 0.10 | 33 | 55 | 0.69 | -0.97 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 412.50 | 43.85 | 45.35 | 44.60 | 51.10 | +18.75 | +57.96% | 0.11 | 1 | 5 | 0.84 | -0.97 | 0.00 | -0.19 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 415.00 | 44.90 | 49.10 | 47.00 | 61.15 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.10 | -0.98 | 0.00 | -0.15 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 417.50 | 48.45 | 50.80 | 49.63 | 52.32 | +14.67 | +38.97% | 0.12 | 9 | 3 | 1.00 | -0.98 | 0.00 | -0.12 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 420.00 | 50.40 | 54.05 | 52.23 | 65.90 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.16 | -0.99 | 0.00 | -0.09 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 422.50 | 52.40 | 56.55 | 54.48 | 64.43 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.20 | -0.99 | 0.00 | -0.08 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 425.00 | 56.00 | 57.80 | 56.90 | 65.00 | +19.65 | +43.33% | 0.13 | 2 | 18 | 0.99 | -0.99 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 430.00 | 61.25 | 62.50 | 61.88 | 50.00 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.96 | -1.00 | 0.00 | -0.03 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 435.00 | 63.60 | 70.45 | 67.03 | 55.25 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.38 | -1.00 | 0.00 | -0.02 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 440.00 | 69.85 | 74.45 | 72.15 | 60.75 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.45 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 445.00 | 76.25 | 77.70 | 76.98 | 62.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 450.00 | 81.45 | 84.00 | 82.73 | 67.26 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 455.00 | 84.80 | 90.45 | 87.63 | 101.69 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 460.00 | 91.20 | 92.45 | 91.83 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 465.00 | 96.30 | 97.75 | 97.03 | 104.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:04 PM EST |
| 470.00 | 101.30 | 102.55 | 101.93 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 475.00 | 106.20 | 107.80 | 107.00 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 480.00 | 111.20 | 112.50 | 111.85 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 485.00 | 116.35 | 117.75 | 117.05 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 490.00 | 121.25 | 122.70 | 121.98 | 134.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 495.00 | 126.35 | 127.80 | 127.08 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 500.00 | 131.30 | 132.50 | 131.90 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 505.00 | 136.20 | 137.75 | 136.98 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 510.00 | 141.20 | 142.45 | 141.83 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 515.00 | 146.25 | 147.75 | 147.00 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 520.00 | 151.20 | 152.60 | 151.90 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 525.00 | 156.20 | 157.75 | 156.98 | 157.40 | % | 0.30 | 1 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST | |
| 530.00 | 161.20 | 162.45 | 161.83 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 535.00 | 166.20 | 167.75 | 166.98 | % | 0.31 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 540.00 | 171.20 | 172.45 | 171.83 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 545.00 | 176.20 | 177.75 | 176.98 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 550.00 | 181.20 | 182.45 | 181.83 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 555.00 | 186.30 | 187.75 | 187.03 | % | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 560.00 | 189.80 | 194.00 | 191.90 | 208.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:04 PM EST |
| 565.00 | 196.30 | 197.75 | 197.03 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 570.00 | 201.25 | 202.45 | 201.85 | % | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 575.00 | 206.30 | 207.75 | 207.03 | % | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 580.00 | 211.25 | 212.70 | 211.98 | % | 0.37 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 585.00 | 216.30 | 217.75 | 217.03 | % | 0.37 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 590.00 | 221.25 | 222.65 | 221.95 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 595.00 | 226.30 | 227.75 | 227.03 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 600.00 | 231.20 | 232.45 | 231.83 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 605.00 | 236.30 | 237.75 | 237.03 | % | 0.39 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 610.00 | 241.20 | 242.45 | 241.83 | % | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 615.00 | 246.30 | 247.75 | 247.03 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST |