Options Chain for TESLA INC COM (TSLA) - $320.47 as of 8/7/2026 7:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 166.40 | 170.55 | 168.48 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 165.00 | 161.40 | 165.55 | 163.48 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 170.00 | 156.40 | 160.55 | 158.48 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 175.00 | 151.40 | 155.55 | 153.48 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 180.00 | 146.40 | 150.55 | 148.48 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 185.00 | 141.50 | 145.50 | 143.50 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 190.00 | 136.40 | 140.55 | 138.48 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 195.00 | 131.50 | 135.55 | 133.53 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 200.00 | 126.50 | 130.50 | 128.50 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 205.00 | 121.55 | 125.50 | 123.53 | % | 0.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 210.00 | 116.45 | 120.55 | 118.50 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 215.00 | 111.45 | 115.55 | 113.50 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 220.00 | 106.55 | 110.50 | 108.53 | 84.03 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 101.45 | 105.55 | 103.50 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 230.00 | 96.55 | 100.55 | 98.55 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 235.00 | 91.55 | 95.55 | 93.55 | % | 0.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 240.00 | 86.55 | 90.55 | 88.55 | 63.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 242.50 | 84.05 | 88.00 | 86.03 | 79.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 81.60 | 85.50 | 83.55 | 58.82 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 247.50 | 79.10 | 83.05 | 81.08 | % | 0.33 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 250.00 | 76.60 | 80.55 | 78.58 | % | 0.31 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 252.50 | 74.10 | 78.05 | 76.08 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 255.00 | 71.60 | 75.60 | 73.60 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 257.50 | 69.10 | 73.05 | 71.08 | % | 0.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 260.00 | 66.65 | 70.20 | 68.43 | 67.06 | +16.11 | +31.62% | 0.26 | 9 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 262.50 | 64.10 | 68.10 | 66.10 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 265.00 | 61.65 | 65.60 | 63.63 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 267.50 | 59.10 | 63.05 | 61.08 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 270.00 | 56.60 | 60.55 | 58.58 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 272.50 | 54.15 | 58.05 | 56.10 | 38.90 | 0.00 | 0.00% | 0.21 | 0 | 25 | 7.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 275.00 | 52.00 | 55.20 | 53.60 | 54.55 | +6.62 | +13.82% | 0.19 | 16 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 277.50 | 49.15 | 53.05 | 51.10 | 45.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 46.90 | 50.25 | 48.58 | 45.92 | +6.55 | +16.64% | 0.17 | 2 | 33 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 282.50 | 44.20 | 48.05 | 46.13 | 38.93 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 285.00 | 41.90 | 45.30 | 43.60 | 42.59 | +8.10 | +23.49% | 0.15 | 12 | 37 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 287.50 | 39.45 | 43.05 | 41.25 | 34.06 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.18 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 37.25 | 40.30 | 38.78 | 37.32 | +2.87 | +8.34% | 0.13 | 11 | 20 | 0.48 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 292.50 | 34.35 | 38.00 | 36.18 | 30.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.24 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 295.00 | 32.15 | 35.40 | 33.78 | 33.00 | +8.00 | +32.00% | 0.11 | 3 | 9 | 0.60 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 297.50 | 30.05 | 32.60 | 31.33 | 31.44 | +4.87 | +18.33% | 0.11 | 21 | 18 | 0.63 | 0.99 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 27.90 | 29.50 | 28.70 | 27.77 | +7.83 | +39.27% | 0.10 | 17 | 69 | 0.40 | 0.98 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 302.50 | 25.45 | 27.50 | 26.48 | 29.00 | +11.40 | +64.78% | 0.09 | 7 | 37 | 0.54 | 0.97 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 23.35 | 24.85 | 24.10 | 24.00 | +8.40 | +53.85% | 0.08 | 43 | 183 | 0.47 | 0.96 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 307.50 | 21.20 | 22.20 | 21.70 | 20.56 | +6.35 | +44.69% | 0.07 | 24 | 137 | 0.44 | 0.94 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 19.05 | 19.65 | 19.35 | 19.37 | +6.82 | +54.35% | 0.06 | 619 | 196 | 0.37 | 0.91 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 312.50 | 16.75 | 17.35 | 17.05 | 16.75 | +6.36 | +61.22% | 0.05 | 34 | 69 | 0.36 | 0.88 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 14.65 | 15.45 | 15.05 | 14.56 | +5.61 | +62.69% | 0.05 | 202 | 212 | 0.38 | 0.84 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 317.50 | 12.40 | 13.40 | 12.90 | 12.51 | +4.78 | +61.84% | 0.04 | 3,822 | 176 | 0.37 | 0.79 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 10.70 | 11.40 | 11.05 | 10.71 | +4.41 | +70.00% | 0.03 | 1,864 | 1,035 | 0.37 | 0.74 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 322.50 | 8.95 | 9.65 | 9.30 | 9.50 | +4.20 | +79.25% | 0.03 | 755 | 369 | 0.37 | 0.68 | 0.03 | -0.53 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 7.70 | 7.95 | 7.83 | 7.78 | +3.43 | +78.86% | 0.02 | 5,283 | 747 | 0.38 | 0.61 | 0.03 | -0.56 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 327.50 | 6.10 | 6.50 | 6.30 | 6.39 | +2.92 | +84.15% | 0.02 | 3,603 | 2,806 | 0.37 | 0.54 | 0.03 | -0.58 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 5.15 | 5.20 | 5.18 | 5.16 | +2.41 | +87.64% | 0.02 | 8,356 | 1,442 | 0.38 | 0.47 | 0.03 | -0.59 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 332.50 | 4.10 | 4.20 | 4.15 | 4.20 | +1.95 | +86.67% | 0.01 | 2,653 | 465 | 0.38 | 0.41 | 0.03 | -0.58 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 335.00 | 3.25 | 3.35 | 3.30 | 3.28 | +1.48 | +82.23% | 0.01 | 5,697 | 947 | 0.38 | 0.35 | 0.02 | -0.55 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 337.50 | 2.57 | 2.62 | 2.60 | 2.62 | +1.18 | +81.95% | 0.01 | 2,601 | 415 | 0.38 | 0.29 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 2.01 | 2.09 | 2.05 | 2.07 | +0.90 | +76.93% | 0.01 | 7,159 | 1,508 | 0.39 | 0.24 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 342.50 | 1.56 | 1.62 | 1.59 | 1.59 | +0.59 | +59.00% | 0.00 | 2,898 | 299 | 0.39 | 0.19 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 345.00 | 1.21 | 1.24 | 1.23 | 1.23 | +0.45 | +57.70% | 0.00 | 2,786 | 527 | 0.40 | 0.16 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 347.50 | 0.94 | 0.97 | 0.96 | 0.97 | +0.32 | +49.24% | 0.00 | 1,349 | 299 | 0.41 | 0.12 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 0.73 | 0.76 | 0.75 | 0.75 | +0.19 | +33.93% | 0.00 | 9,553 | 1,850 | 0.41 | 0.10 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 352.50 | 0.57 | 0.60 | 0.59 | 0.60 | +0.12 | +25.00% | 0.00 | 845 | 245 | 0.42 | 0.07 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 355.00 | 0.45 | 0.48 | 0.47 | 0.47 | +0.11 | +30.56% | 0.00 | 1,066 | 494 | 0.43 | 0.06 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 357.50 | 0.36 | 0.39 | 0.38 | 0.38 | +0.04 | +11.77% | 0.00 | 923 | 185 | 0.44 | 0.04 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 0.29 | 0.32 | 0.31 | 0.32 | +0.02 | +6.67% | 0.00 | 1,783 | 2,363 | 0.45 | 0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 362.50 | 0.24 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 282 | 96 | 0.46 | 0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 365.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 737 | 243 | 0.47 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 367.50 | 0.17 | 0.19 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 580 | 80 | 0.48 | 0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 370.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 612 | 598 | 0.50 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 372.50 | 0.12 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 588 | 67 | 0.50 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 375.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 229 | 211 | 0.52 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 377.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 51 | 45 | 0.54 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 380.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 88 | 257 | 0.55 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 382.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 80 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 385.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 201 | 55 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 390.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 145 | 176 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 395.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 89 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 400.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 212 | 304 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 405.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 42 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 410.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 415.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 106 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 420.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 425.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 430.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 435.00 | 0.01 | 0.03 | 0.02 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 440.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 19 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 445.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 328 | 965 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 455.00 | 0.01 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 4 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 460.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 14 | 57 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 5 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 110 | 115 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 70 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 19 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.22 | -88.00% | 0.00 | 5 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 49 | 137 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 252.50 | 0.01 | 0.10 | 0.06 | 0.02 | -0.11 | -84.62% | 0.00 | 27 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 96 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 257.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 262.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.51 | -91.08% | 0.00 | 12 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 265.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 46 | 69 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 267.50 | 0.02 | 0.10 | 0.06 | 0.05 | -0.23 | -82.15% | 0.00 | 9 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 270.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 299 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 272.50 | 0.05 | 0.10 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 275.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 143 | 41 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 277.50 | 0.02 | 0.20 | 0.11 | 0.04 | -0.10 | -71.43% | 0.00 | 176 | 136 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 25 | 127 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 282.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 24 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 285.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 3,059 | 105 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 287.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.14 | -58.34% | 0.00 | 22 | 95 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.22 | -68.75% | 0.00 | 710 | 296 | 0.48 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 292.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.27 | -67.50% | 0.00 | 51 | 82 | 0.48 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 295.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.39 | -73.59% | 0.00 | 140 | 236 | 0.46 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 297.50 | 0.16 | 0.19 | 0.18 | 0.20 | -0.46 | -69.70% | 0.00 | 120 | 197 | 0.45 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.64 | -74.42% | 0.00 | 663 | 1,306 | 0.44 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 302.50 | 0.27 | 0.30 | 0.29 | 0.30 | -0.91 | -75.21% | 0.00 | 343 | 130 | 0.42 | -0.03 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 0.36 | 0.40 | 0.38 | 0.37 | -1.09 | -74.66% | 0.00 | 296 | 263 | 0.41 | -0.04 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 307.50 | 0.49 | 0.53 | 0.51 | 0.52 | -1.47 | -73.87% | 0.00 | 1,215 | 280 | 0.40 | -0.06 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 0.68 | 0.71 | 0.70 | 0.71 | -1.86 | -72.38% | 0.00 | 867 | 310 | 0.39 | -0.09 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 312.50 | 0.93 | 0.97 | 0.95 | 1.02 | -2.33 | -69.56% | 0.00 | 675 | 208 | 0.39 | -0.12 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 1.29 | 1.33 | 1.31 | 1.30 | -3.20 | -71.12% | 0.00 | 1,262 | 333 | 0.38 | -0.16 | 0.02 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 317.50 | 1.76 | 1.81 | 1.79 | 1.76 | -3.59 | -67.11% | 0.01 | 753 | 687 | 0.38 | -0.21 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 2.38 | 2.43 | 2.41 | 2.42 | -4.18 | -63.34% | 0.01 | 8,331 | 411 | 0.38 | -0.26 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 322.50 | 3.15 | 3.25 | 3.20 | 3.10 | -5.20 | -62.66% | 0.01 | 1,643 | 547 | 0.38 | -0.32 | 0.03 | -0.53 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 4.05 | 4.15 | 4.10 | 4.05 | -6.02 | -59.79% | 0.01 | 3,701 | 322 | 0.38 | -0.39 | 0.03 | -0.56 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 327.50 | 5.20 | 5.30 | 5.25 | 5.15 | -6.39 | -55.38% | 0.02 | 2,160 | 158 | 0.38 | -0.46 | 0.03 | -0.58 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 6.30 | 6.70 | 6.50 | 6.45 | -6.59 | -50.54% | 0.02 | 2,522 | 165 | 0.38 | -0.53 | 0.03 | -0.59 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 332.50 | 7.90 | 8.20 | 8.05 | 8.10 | -6.40 | -44.14% | 0.02 | 2,943 | 35 | 0.38 | -0.59 | 0.03 | -0.58 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 335.00 | 9.30 | 9.95 | 9.63 | 9.50 | -8.70 | -47.81% | 0.03 | 158 | 35 | 0.38 | -0.65 | 0.02 | -0.55 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 337.50 | 11.10 | 11.75 | 11.43 | 12.35 | -3.77 | -23.39% | 0.03 | 19 | 18 | 0.39 | -0.71 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 12.95 | 13.70 | 13.33 | 13.21 | -8.99 | -40.50% | 0.04 | 365 | 42 | 0.39 | -0.76 | 0.02 | -0.47 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 342.50 | 14.80 | 15.90 | 15.35 | 13.05 | -8.87 | -40.47% | 0.04 | 28 | 11 | 0.39 | -0.81 | 0.02 | -0.42 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 345.00 | 17.00 | 18.20 | 17.60 | 17.50 | -9.75 | -35.78% | 0.05 | 23 | 49 | 0.40 | -0.84 | 0.02 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 347.50 | 19.20 | 20.35 | 19.78 | 20.88 | -8.09 | -27.93% | 0.06 | 8 | 54 | 0.40 | -0.88 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 21.50 | 22.85 | 22.18 | 23.07 | -8.73 | -27.46% | 0.06 | 24 | 46 | 0.41 | -0.90 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 352.50 | 23.65 | 25.45 | 24.55 | 24.45 | -8.40 | -25.58% | 0.07 | 26 | 2 | 0.42 | -0.93 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 355.00 | 26.00 | 27.85 | 26.93 | 24.66 | -9.74 | -28.32% | 0.08 | 1 | 2 | 0.41 | -0.94 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 357.50 | 28.40 | 30.30 | 29.35 | 35.85 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.68 | -0.96 | 0.01 | -0.14 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 30.85 | 32.35 | 31.60 | 30.30 | -9.80 | -24.44% | 0.09 | 1 | 15 | 0.66 | -0.97 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 362.50 | 33.25 | 35.20 | 34.23 | 35.55 | -2.64 | -6.92% | 0.09 | 8 | 2 | 0.67 | -0.98 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 365.00 | 35.80 | 37.40 | 36.60 | 35.04 | -11.34 | -24.45% | 0.10 | 1 | 7 | 0.71 | -0.98 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 367.50 | 38.15 | 40.15 | 39.15 | % | 0.11 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 8/7/2026 4:00:05 PM EST | |||
| 370.00 | 40.60 | 42.60 | 41.60 | % | 0.11 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 372.50 | 43.15 | 45.10 | 44.13 | % | 0.12 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 375.00 | 45.65 | 47.60 | 46.63 | 47.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 377.50 | 48.10 | 50.10 | 49.10 | % | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 380.00 | 50.55 | 52.55 | 51.55 | 61.01 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 382.50 | 53.10 | 55.05 | 54.08 | 54.46 | -1.77 | -3.15% | 0.14 | 2 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 385.00 | 55.55 | 57.55 | 56.55 | % | 0.15 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 390.00 | 60.55 | 62.55 | 61.55 | 67.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 395.00 | 65.50 | 67.65 | 66.58 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 400.00 | 70.50 | 72.65 | 71.58 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 405.00 | 75.55 | 77.55 | 76.55 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 410.00 | 80.55 | 82.55 | 81.55 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 415.00 | 85.55 | 87.55 | 86.55 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 420.00 | 90.50 | 92.55 | 91.53 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 425.00 | 95.55 | 97.55 | 96.55 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 430.00 | 99.65 | 103.60 | 101.63 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 435.00 | 104.80 | 108.45 | 106.63 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 440.00 | 110.55 | 112.55 | 111.55 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 445.00 | 115.50 | 117.55 | 116.53 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 450.00 | 120.55 | 122.45 | 121.50 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 455.00 | 125.50 | 127.55 | 126.53 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 460.00 | 130.50 | 132.55 | 131.53 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 465.00 | 135.55 | 137.45 | 136.50 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 470.00 | 140.50 | 142.55 | 141.53 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 475.00 | 145.55 | 147.55 | 146.55 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 480.00 | 150.55 | 152.55 | 151.55 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 485.00 | 155.50 | 157.65 | 156.58 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 490.00 | 160.50 | 162.55 | 161.53 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 495.00 | 165.55 | 167.55 | 166.55 | 167.66 | -6.74 | -3.87% | 0.34 | 1 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 170.50 | 172.55 | 171.53 | 172.68 | % | 0.34 | 1 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 505.00 | 175.50 | 177.55 | 176.53 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 510.00 | 180.50 | 182.65 | 181.58 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 515.00 | 185.50 | 187.65 | 186.58 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 520.00 | 190.50 | 192.65 | 191.58 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 525.00 | 195.55 | 197.55 | 196.55 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 530.00 | 200.50 | 202.65 | 201.58 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 535.00 | 205.50 | 207.55 | 206.53 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 540.00 | 210.50 | 212.65 | 211.58 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 545.00 | 215.50 | 217.65 | 216.58 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 550.00 | 220.50 | 222.65 | 221.58 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 555.00 | 225.50 | 227.65 | 226.58 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 560.00 | 230.50 | 232.65 | 231.58 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 565.00 | 235.50 | 237.55 | 236.53 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 570.00 | 240.50 | 242.65 | 241.58 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 575.00 | 245.55 | 247.55 | 246.55 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 580.00 | 250.50 | 252.65 | 251.58 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 585.00 | 255.50 | 257.65 | 256.58 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 590.00 | 260.55 | 262.55 | 261.55 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 600.00 | 270.50 | 272.55 | 271.53 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 610.00 | 280.55 | 282.55 | 281.55 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |