Options Chain for TESLA INC COM (TSLA) - $320.47 as of 8/7/2026 7:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 166.40 | 170.50 | 168.45 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 165.00 | 161.40 | 165.50 | 163.45 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 170.00 | 156.40 | 160.50 | 158.45 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 175.00 | 151.40 | 155.50 | 153.45 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 180.00 | 146.40 | 150.50 | 148.45 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 185.00 | 141.40 | 145.50 | 143.45 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 190.00 | 136.40 | 140.50 | 138.45 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 195.00 | 131.40 | 135.50 | 133.45 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 200.00 | 126.40 | 130.50 | 128.45 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 205.00 | 121.40 | 125.50 | 123.45 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 210.00 | 116.40 | 120.50 | 118.45 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 215.00 | 111.40 | 115.50 | 113.45 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 220.00 | 106.50 | 110.50 | 108.50 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 225.00 | 101.40 | 105.50 | 103.45 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 230.00 | 96.50 | 100.45 | 98.48 | 94.19 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 91.50 | 95.45 | 93.48 | 89.61 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 86.55 | 90.45 | 88.50 | 88.95 | +0.35 | +0.40% | 0.37 | 12 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 82.15 | 85.05 | 83.60 | 84.30 | +13.40 | +18.90% | 0.34 | 266 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 247.50 | 79.40 | 82.65 | 81.03 | 56.83 | 0.00 | 0.00% | 0.33 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 77.00 | 80.25 | 78.63 | 82.13 | +13.33 | +19.38% | 0.31 | 54 | 15 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 252.50 | 74.00 | 77.95 | 75.98 | 52.01 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 71.60 | 75.45 | 73.53 | 66.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 257.50 | 69.05 | 72.95 | 71.00 | 50.29 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 66.55 | 70.45 | 68.50 | 64.70 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 262.50 | 64.05 | 67.95 | 66.00 | 45.44 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 265.00 | 61.60 | 65.45 | 63.53 | 54.33 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 267.50 | 59.05 | 62.95 | 61.00 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 270.00 | 56.80 | 60.25 | 58.53 | 57.27 | +8.83 | +18.23% | 0.22 | 112 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 272.50 | 54.05 | 57.95 | 56.00 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 275.00 | 52.15 | 55.25 | 53.70 | 53.40 | +9.96 | +22.93% | 0.20 | 47 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 277.50 | 49.05 | 52.95 | 51.00 | 43.58 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 46.95 | 50.05 | 48.50 | 52.33 | +11.16 | +27.11% | 0.17 | 145 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 282.50 | 44.05 | 47.95 | 46.00 | 40.14 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 285.00 | 42.10 | 45.05 | 43.58 | 39.04 | +0.09 | +0.24% | 0.15 | 2 | 41 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 287.50 | 39.10 | 43.00 | 41.05 | 32.76 | 0.00 | 0.00% | 0.14 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 37.20 | 39.85 | 38.53 | 37.40 | +8.60 | +29.87% | 0.13 | 47 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 292.50 | 34.10 | 38.00 | 36.05 | 36.00 | +9.44 | +35.55% | 0.12 | 14 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 295.00 | 32.25 | 34.80 | 33.53 | 31.88 | +8.04 | +33.73% | 0.11 | 16 | 45 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 297.50 | 29.65 | 32.55 | 31.10 | 30.13 | +9.01 | +42.67% | 0.10 | 60 | 31 | 0.00 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 28.25 | 29.70 | 28.98 | 27.84 | +9.14 | +48.88% | 0.10 | 90 | 90 | 0.78 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 302.50 | 24.65 | 27.70 | 26.18 | 24.73 | +8.03 | +48.09% | 0.09 | 12 | 159 | 0.73 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 22.35 | 24.35 | 23.35 | 22.36 | +6.86 | +44.26% | 0.08 | 148 | 780 | 0.55 | 0.98 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 307.50 | 20.55 | 22.70 | 21.63 | 20.50 | +7.10 | +52.99% | 0.07 | 24 | 225 | 0.62 | 0.97 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 18.40 | 18.85 | 18.63 | 19.07 | +8.77 | +85.15% | 0.06 | 1,676 | 309 | 0.35 | 0.96 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 312.50 | 16.05 | 16.35 | 16.20 | 16.45 | +7.52 | +84.22% | 0.05 | 1,586 | 1,606 | 0.40 | 0.94 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 13.65 | 13.95 | 13.80 | 13.85 | +6.76 | +95.35% | 0.04 | 4,688 | 373 | 0.27 | 0.92 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 317.50 | 11.35 | 11.60 | 11.48 | 11.42 | +5.97 | +109.55% | 0.04 | 2,193 | 621 | 0.27 | 0.89 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 9.15 | 9.40 | 9.28 | 9.45 | +5.20 | +122.36% | 0.03 | 16,463 | 2,495 | 0.27 | 0.85 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 322.50 | 7.15 | 7.40 | 7.28 | 7.44 | +4.16 | +126.83% | 0.02 | 11,157 | 942 | 0.28 | 0.78 | 0.04 | -0.41 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 5.40 | 5.70 | 5.55 | 5.55 | +3.05 | +122.00% | 0.02 | 38,319 | 1,579 | 0.28 | 0.68 | 0.04 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 327.50 | 3.95 | 4.10 | 4.03 | 4.05 | +2.19 | +117.75% | 0.01 | 35,607 | 908 | 0.28 | 0.56 | 0.05 | -0.54 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 2.80 | 2.88 | 2.84 | 2.81 | +1.45 | +106.62% | 0.01 | 54,174 | 3,441 | 0.29 | 0.44 | 0.05 | -0.57 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 332.50 | 1.88 | 1.95 | 1.92 | 1.91 | +0.91 | +91.00% | 0.01 | 24,006 | 904 | 0.29 | 0.34 | 0.04 | -0.55 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 335.00 | 1.23 | 1.28 | 1.26 | 1.22 | +0.48 | +64.87% | 0.00 | 32,856 | 1,794 | 0.29 | 0.25 | 0.03 | -0.50 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 337.50 | 0.79 | 0.83 | 0.81 | 0.80 | +0.23 | +40.36% | 0.00 | 12,166 | 1,352 | 0.30 | 0.18 | 0.03 | -0.41 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.13 | +32.50% | 0.00 | 24,187 | 2,426 | 0.31 | 0.12 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 342.50 | 0.33 | 0.35 | 0.34 | 0.35 | +0.04 | +12.91% | 0.00 | 7,522 | 683 | 0.32 | 0.08 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 345.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.02 | -8.34% | 0.00 | 7,173 | 827 | 0.33 | 0.05 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 347.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.03 | -15.79% | 0.00 | 2,806 | 613 | 0.35 | 0.03 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 9,969 | 5,011 | 0.37 | 0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 352.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 1,375 | 278 | 0.39 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 355.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 1,464 | 485 | 0.41 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 357.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 703 | 396 | 0.43 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 1,326 | 2,410 | 0.45 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 362.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 290 | 159 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 365.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2,154 | 3,163 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 367.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 766 | 252 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 370.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1,233 | 453 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 372.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 128 | 254 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 375.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 439 | 313 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 377.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 139 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 380.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 857 | 436 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 382.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 12 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 385.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 252 | 195 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 387.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 18 | 162 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 235 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 395.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 45 | 97 | 3.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 283 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 127 | 206 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 110 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 158 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 163 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 240 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 782 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 387 | 653 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 17 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 935 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 451 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 57 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,220 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 48 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 152 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 489 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 57 | 373 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 140 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.08 | -57.15% | 0.00 | 2 | 134 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 66 | 42 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 258 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 57 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 18 | 258 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 353 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 6 | 370 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 97 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 260 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 236 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 197 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,500 | 418 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 428 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 83 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 84 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 293 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 50 | 2,416 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 257.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 41 | 1,978 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 262.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 24 | 1,198 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 383 | 583 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 267.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 61 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 160 | 398 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 44 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 123 | 3,130 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 277.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 15 | 58 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 923 | 520 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 282.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 115 | 427 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 410 | 265 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 287.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 62 | 113 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 290.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 189 | 433 | 0.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 292.50 | 0.03 | 0.10 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 31 | 882 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 295.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 115 | 226 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 297.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 160 | 486 | 0.47 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 300.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.22 | -84.62% | 0.00 | 1,345 | 1,216 | 0.45 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 302.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.29 | -85.30% | 0.00 | 692 | 404 | 0.41 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 305.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.44 | -86.28% | 0.00 | 1,294 | 739 | 0.39 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 307.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.72 | -90.00% | 0.00 | 1,467 | 1,151 | 0.36 | -0.03 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 310.00 | 0.11 | 0.13 | 0.12 | 0.12 | -1.07 | -89.92% | 0.00 | 3,050 | 1,108 | 0.35 | -0.04 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 312.50 | 0.16 | 0.18 | 0.17 | 0.18 | -1.52 | -89.42% | 0.00 | 1,378 | 533 | 0.33 | -0.06 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 315.00 | 0.27 | 0.29 | 0.28 | 0.27 | -2.18 | -88.98% | 0.00 | 3,801 | 860 | 0.31 | -0.08 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 317.50 | 0.45 | 0.47 | 0.46 | 0.43 | -3.07 | -87.72% | 0.00 | 5,296 | 684 | 0.31 | -0.11 | 0.02 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 320.00 | 0.73 | 0.76 | 0.75 | 0.76 | -3.92 | -83.77% | 0.00 | 14,477 | 1,215 | 0.30 | -0.15 | 0.03 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 322.50 | 1.20 | 1.26 | 1.23 | 1.23 | -4.89 | -79.91% | 0.00 | 10,760 | 1,050 | 0.30 | -0.22 | 0.04 | -0.41 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 325.00 | 1.92 | 1.99 | 1.96 | 1.98 | -5.72 | -74.29% | 0.01 | 20,093 | 1,427 | 0.30 | -0.32 | 0.04 | -0.48 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 327.50 | 2.91 | 2.99 | 2.95 | 2.97 | -7.43 | -71.45% | 0.01 | 20,246 | 186 | 0.30 | -0.44 | 0.05 | -0.54 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 330.00 | 4.20 | 4.35 | 4.28 | 4.25 | -7.60 | -64.14% | 0.01 | 28,469 | 158 | 0.30 | -0.56 | 0.05 | -0.57 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 332.50 | 5.75 | 5.95 | 5.85 | 5.65 | -8.97 | -61.36% | 0.02 | 14,453 | 58 | 0.30 | -0.66 | 0.04 | -0.55 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 335.00 | 7.55 | 7.80 | 7.68 | 7.50 | -9.85 | -56.78% | 0.02 | 17,091 | 71 | 0.31 | -0.75 | 0.03 | -0.50 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 337.50 | 9.10 | 9.90 | 9.50 | 9.50 | -6.10 | -39.11% | 0.03 | 1,229 | 44 | 0.32 | -0.82 | 0.03 | -0.41 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 340.00 | 11.80 | 12.15 | 11.98 | 13.05 | -8.50 | -39.45% | 0.04 | 4,060 | 86 | 0.34 | -0.88 | 0.02 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 342.50 | 14.15 | 14.50 | 14.33 | 15.60 | -7.50 | -32.47% | 0.04 | 191 | 93 | 0.36 | -0.92 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 345.00 | 15.70 | 16.90 | 16.30 | 17.40 | -9.60 | -35.56% | 0.05 | 61 | 67 | 0.37 | -0.95 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 347.50 | 18.95 | 19.35 | 19.15 | 19.63 | -9.01 | -31.46% | 0.06 | 20 | 27 | 0.42 | -0.97 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 350.00 | 21.05 | 22.15 | 21.60 | 21.45 | -10.02 | -31.84% | 0.06 | 339 | 97 | 0.60 | -0.98 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 352.50 | 23.15 | 25.15 | 24.15 | 25.25 | -5.45 | -17.76% | 0.07 | 6 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 355.00 | 25.85 | 27.45 | 26.65 | 28.16 | -8.26 | -22.68% | 0.08 | 70 | 1 | 0.38 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 357.50 | 28.05 | 30.00 | 29.03 | 30.56 | -3.80 | -11.06% | 0.08 | 72 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 360.00 | 30.55 | 32.30 | 31.43 | 29.74 | -12.11 | -28.94% | 0.09 | 14 | 32 | 1.15 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 362.50 | 33.00 | 35.10 | 34.05 | % | 0.09 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 365.00 | 35.45 | 37.60 | 36.53 | 54.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 367.50 | 37.95 | 40.10 | 39.03 | 36.89 | -28.24 | -43.36% | 0.11 | 4 | 5 | 2.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 370.00 | 40.45 | 42.60 | 41.53 | 63.94 | 0.00 | 0.00% | 0.11 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 372.50 | 42.95 | 45.10 | 44.03 | 65.83 | 0.00 | 0.00% | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 375.00 | 45.50 | 47.50 | 46.50 | 46.80 | -20.23 | -30.19% | 0.12 | 15 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 377.50 | 47.90 | 50.20 | 49.05 | % | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 380.00 | 50.45 | 52.60 | 51.53 | 79.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 382.50 | 52.95 | 55.10 | 54.03 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 385.00 | 55.45 | 57.60 | 56.53 | 80.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 387.50 | 58.00 | 60.00 | 59.00 | 59.09 | -7.97 | -11.89% | 0.15 | 12 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 390.00 | 60.90 | 62.20 | 61.55 | 61.20 | -9.64 | -13.61% | 0.16 | 23 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 395.00 | 64.85 | 68.20 | 66.53 | 65.40 | % | 0.17 | 3 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 400.00 | 70.00 | 73.05 | 71.53 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 405.00 | 75.20 | 77.85 | 76.53 | 72.94 | % | 0.19 | 10 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 410.00 | 79.80 | 83.20 | 81.50 | 82.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 415.00 | 85.40 | 87.60 | 86.50 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 420.00 | 90.45 | 92.55 | 91.50 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 425.00 | 95.45 | 97.55 | 96.50 | 93.75 | % | 0.23 | 4 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 430.00 | 100.45 | 102.60 | 101.53 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 435.00 | 105.45 | 107.60 | 106.53 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 440.00 | 110.45 | 112.60 | 111.53 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 445.00 | 115.40 | 117.60 | 116.50 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 450.00 | 120.40 | 122.60 | 121.50 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 455.00 | 125.45 | 127.60 | 126.53 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 460.00 | 130.45 | 132.60 | 131.53 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 465.00 | 135.40 | 137.70 | 136.55 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 470.00 | 140.40 | 142.70 | 141.55 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 475.00 | 145.40 | 147.70 | 146.55 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 480.00 | 150.40 | 152.70 | 151.55 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 485.00 | 155.45 | 157.60 | 156.53 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 490.00 | 160.45 | 162.60 | 161.53 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 495.00 | 165.45 | 167.60 | 166.53 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 500.00 | 170.40 | 172.60 | 171.50 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 505.00 | 175.40 | 177.60 | 176.50 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 510.00 | 180.45 | 182.60 | 181.53 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 515.00 | 185.45 | 187.60 | 186.53 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 520.00 | 190.45 | 192.60 | 191.53 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 525.00 | 195.45 | 197.60 | 196.53 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 530.00 | 200.45 | 202.55 | 201.50 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 535.00 | 205.45 | 207.60 | 206.53 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 540.00 | 210.45 | 212.55 | 211.50 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 545.00 | 215.45 | 217.60 | 216.53 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 550.00 | 220.45 | 222.60 | 221.53 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 555.00 | 225.45 | 227.60 | 226.53 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 560.00 | 230.45 | 232.60 | 231.53 | 241.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 565.00 | 235.45 | 237.60 | 236.53 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 570.00 | 240.45 | 242.60 | 241.53 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 575.00 | 245.40 | 247.60 | 246.50 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 580.00 | 250.45 | 252.60 | 251.53 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 585.00 | 255.45 | 257.60 | 256.53 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 590.00 | 260.45 | 262.60 | 261.53 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 600.00 | 270.45 | 272.60 | 271.53 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 610.00 | 280.40 | 282.70 | 281.55 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 620.00 | 290.40 | 292.70 | 291.55 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 630.00 | 300.40 | 302.60 | 301.50 | 311.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |