Options Chain for TESLA INC COM (TSLA) - $149.93 as of 4/18/2024 10:50:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 144.30 | 145.35 | 146.15 | -5.85 | -3.85% | 821 | 604 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 10.00 | 139.30 | 140.35 | 140.92 | -15.01 | -9.63% | 6 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 15.00 | 134.30 | 135.35 | 135.90 | -29.75 | -17.96% | 45 | 232 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 20.00 | 129.40 | 130.35 | 130.86 | -30.54 | -18.93% | 7 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 25.00 | 124.30 | 125.35 | 125.55 | -43.21 | -25.61% | 9 | 12 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 30.00 | 119.30 | 120.35 | 120.76 | -20.50 | -14.52% | 5 | 40 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 35.00 | 114.30 | 115.35 | 115.59 | -21.59 | -15.74% | 1 | 106 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 40.00 | 109.25 | 110.35 | 110.47 | -59.41 | -34.98% | 2 | 15 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 45.00 | 104.30 | 105.35 | 105.44 | -49.66 | -32.02% | 1 | 8 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 50.00 | 99.30 | 100.35 | 100.24 | -6.81 | -6.37% | 16 | 36 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 55.00 | 94.30 | 95.35 | 96.15 | -4.54 | -4.51% | 1 | 4 | 9.61 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 60.00 | 89.30 | 90.35 | 105.80 | 0.00 | 0.00% | 0 | 315 | 8.83 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 3:59:53 PM EST |
| 65.00 | 84.30 | 85.35 | 90.00 | 0.00 | 0.00% | 0 | 17 | 8.12 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 70.00 | 79.30 | 80.35 | 80.74 | -3.36 | -4.00% | 2 | 11 | 7.46 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 75.00 | 74.30 | 75.35 | 80.71 | 0.00 | 0.00% | 0 | 78 | 6.84 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 80.00 | 69.60 | 70.45 | 69.88 | -5.71 | -7.56% | 1 | 94 | 6.27 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 85.00 | 64.60 | 65.35 | 65.49 | -3.89 | -5.61% | 4 | 45 | 5.74 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 90.00 | 59.30 | 60.45 | 60.47 | -4.87 | -7.46% | 11 | 20 | 5.22 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 95.00 | 54.60 | 55.35 | 60.08 | 0.00 | 0.00% | 0 | 27 | 4.73 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 100.00 | 49.60 | 50.45 | 51.27 | -5.03 | -8.94% | 49 | 372 | 4.27 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 105.00 | 44.60 | 45.40 | 50.59 | 0.00 | 0.00% | 0 | 40 | 3.83 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 110.00 | 39.60 | 40.40 | 40.48 | -6.52 | -13.88% | 1 | 57 | 3.48 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 115.00 | 34.60 | 35.40 | 35.23 | -5.87 | -14.29% | 1 | 27 | 3.06 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 120.00 | 29.35 | 30.40 | 30.15 | -7.10 | -19.06% | 302 | 1,960 | 2.65 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 125.00 | 24.60 | 25.40 | 26.10 | -4.42 | -14.49% | 39 | 279 | 2.25 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 130.00 | 19.60 | 20.40 | 21.05 | -6.40 | -23.32% | 297 | 941 | 1.86 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 135.00 | 14.60 | 15.40 | 15.15 | -6.65 | -30.51% | 71 | 464 | 1.47 | 0.99 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 139.00 | 10.60 | 11.45 | 11.30 | -7.40 | -39.58% | 70 | 12 | 1.19 | 0.97 | 0.01 | -0.26 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 140.00 | 9.60 | 10.40 | 9.85 | -6.61 | -40.16% | 345 | 777 | 0.91 | 0.95 | 0.01 | -0.32 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 141.00 | 8.60 | 9.45 | 9.40 | -6.00 | -38.97% | 141 | 135 | 1.02 | 0.94 | 0.02 | -0.38 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 142.00 | 7.60 | 8.50 | 7.95 | -7.80 | -49.53% | 232 | 87 | 0.97 | 0.92 | 0.02 | -0.44 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 143.00 | 6.85 | 7.55 | 7.45 | -6.05 | -44.82% | 180 | 300 | 0.75 | 0.90 | 0.03 | -0.50 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 144.00 | 6.00 | 6.35 | 6.40 | -7.25 | -53.12% | 391 | 127 | 0.65 | 0.87 | 0.04 | -0.57 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 145.00 | 5.15 | 5.50 | 5.30 | -7.05 | -57.09% | 2,184 | 6,214 | 0.64 | 0.84 | 0.05 | -0.64 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 146.00 | 4.30 | 4.60 | 4.54 | -6.71 | -59.65% | 1,389 | 340 | 0.64 | 0.80 | 0.05 | -0.71 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 147.00 | 3.55 | 3.85 | 3.70 | -6.00 | -61.86% | 1,062 | 245 | 0.61 | 0.74 | 0.07 | -0.78 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 148.00 | 2.87 | 3.15 | 3.00 | -5.60 | -65.12% | 5,019 | 252 | 0.59 | 0.68 | 0.08 | -0.84 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 149.00 | 2.26 | 2.45 | 2.30 | -5.55 | -70.71% | 11,298 | 936 | 0.59 | 0.60 | 0.09 | -0.89 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 150.00 | 1.72 | 1.81 | 1.76 | -4.51 | -71.93% | 132,515 | 13,155 | 0.58 | 0.51 | 0.09 | -0.90 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 152.50 | 0.77 | 0.81 | 0.80 | -3.64 | -81.99% | 157,288 | 2,765 | 0.58 | 0.29 | 0.08 | -0.78 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 155.00 | 0.33 | 0.35 | 0.33 | -2.39 | -87.87% | 114,521 | 14,196 | 0.59 | 0.14 | 0.05 | -0.55 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 157.50 | 0.14 | 0.15 | 0.15 | -1.48 | -90.80% | 53,464 | 21,307 | 0.63 | 0.07 | 0.03 | -0.34 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 160.00 | 0.07 | 0.08 | 0.08 | -0.83 | -91.21% | 76,011 | 39,542 | 0.68 | 0.03 | 0.01 | -0.19 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 162.50 | 0.04 | 0.05 | 0.04 | -0.42 | -91.31% | 22,561 | 28,343 | 0.74 | 0.01 | 0.01 | -0.09 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 165.00 | 0.02 | 0.03 | 0.02 | -0.22 | -91.67% | 29,545 | 36,846 | 0.79 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 167.50 | 0.01 | 0.02 | 0.01 | -0.12 | -92.31% | 10,015 | 29,401 | 0.86 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 170.00 | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 23,671 | 50,044 | 0.94 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 172.50 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 5,650 | 20,632 | 1.04 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 9,814 | 49,987 | 1.13 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 177.50 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 2,728 | 15,666 | 1.27 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 180.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 4,959 | 46,134 | 1.36 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 182.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2,032 | 12,574 | 1.45 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3,236 | 17,859 | 1.54 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 187.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 707 | 9,186 | 1.52 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,255 | 25,633 | 1.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 87 | 4,041 | 1.68 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 260 | 14,026 | 1.76 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 206 | 4,041 | 1.83 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 429 | 47,080 | 1.91 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 42 | 11,262 | 1.98 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 25 | 10,191 | 2.06 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 207.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,526 | 2.13 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 91 | 11,902 | 2.20 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 532 | 2.27 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 73 | 8,265 | 2.34 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 203 | 16,986 | 2.47 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 32 | 7,160 | 2.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 17 | 11,941 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 43 | 6,696 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 61 | 20,677 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 50 | 4,346 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 71 | 19,504 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 5,806 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 8,432 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,668 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 6,287 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,285 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 4,164 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,614 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 2,212 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,737 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:53 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 17,334 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,912 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:53 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,279 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,059 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 756 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:53 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,071 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:53 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,163 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:53 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 572 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:53 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,434 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,020 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:53 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,907 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,155 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,460 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 365.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,785 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:53 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,648 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 375.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1,925 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:53 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,634 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:53 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,558 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:53 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 581 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:53 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,418 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:53 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,240 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:53 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,431 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:53 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,914 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:53 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,080 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:53 PM EST |
| 440.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 750 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:53 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 122 | 633 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 614 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:53 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,266 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:53 PM EST |
| 490.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,461 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:53 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 71 | 11,861 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/18/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 4/18/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 175 | 0.00 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 405 | 0.00 | 0.00 | 0.00 | -0.01 | 3/15/2024 | 4/18/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 559 | 0.00 | 0.00 | 0.00 | -0.01 | 3/15/2024 | 4/18/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 461 | 0.00 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/18/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 921 | 0.00 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 4/18/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,653 | 0.00 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/18/2024 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 833 | 0.00 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/18/2024 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,924 | 0.00 | 0.00 | 0.00 | -0.01 | 4/5/2024 | 4/18/2024 3:59:53 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 510 | 0.00 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/18/2024 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2,266 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 796 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21,374 | 17,733 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 17 | 4,879 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 595 | 4,845 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,302 | 3,437 | 0.00 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 502 | 11,064 | 2.71 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 159 | 5,149 | 2.49 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 110.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 577 | 7,999 | 2.19 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 115.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 804 | 9,425 | 1.90 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1,202 | 11,284 | 1.72 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 125.00 | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 1,326 | 11,727 | 1.47 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 130.00 | 0.01 | 0.04 | 0.04 | +0.02 | +100.00% | 3,513 | 20,209 | 1.21 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 135.00 | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 5,723 | 8,910 | 0.97 | -0.01 | 0.00 | -0.10 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 139.00 | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 2,865 | 1,034 | 0.79 | -0.03 | 0.01 | -0.26 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 140.00 | 0.08 | 0.10 | 0.09 | +0.02 | +28.58% | 25,107 | 16,191 | 0.76 | -0.05 | 0.01 | -0.32 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 141.00 | 0.11 | 0.13 | 0.12 | +0.04 | +50.00% | 4,124 | 2,123 | 0.73 | -0.06 | 0.02 | -0.38 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 142.00 | 0.14 | 0.17 | 0.15 | +0.04 | +36.37% | 6,851 | 2,927 | 0.70 | -0.08 | 0.02 | -0.44 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 143.00 | 0.20 | 0.22 | 0.22 | +0.09 | +69.24% | 10,465 | 4,469 | 0.68 | -0.10 | 0.03 | -0.50 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 144.00 | 0.28 | 0.30 | 0.28 | +0.11 | +64.71% | 8,598 | 4,535 | 0.66 | -0.13 | 0.04 | -0.57 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 145.00 | 0.40 | 0.41 | 0.40 | +0.18 | +81.82% | 47,981 | 27,002 | 0.64 | -0.16 | 0.05 | -0.64 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 146.00 | 0.55 | 0.58 | 0.54 | +0.28 | +107.70% | 21,228 | 5,149 | 0.62 | -0.20 | 0.05 | -0.71 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 147.00 | 0.76 | 0.79 | 0.76 | +0.42 | +123.53% | 30,060 | 5,377 | 0.61 | -0.26 | 0.07 | -0.78 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 148.00 | 1.02 | 1.08 | 1.08 | +0.65 | +151.17% | 41,768 | 5,251 | 0.60 | -0.32 | 0.08 | -0.84 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 149.00 | 1.38 | 1.45 | 1.39 | +0.83 | +148.22% | 72,833 | 5,282 | 0.59 | -0.40 | 0.09 | -0.89 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 150.00 | 1.81 | 1.90 | 1.87 | +1.14 | +156.17% | 226,282 | 47,083 | 0.58 | -0.49 | 0.09 | -0.90 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 152.50 | 3.35 | 3.45 | 3.35 | +2.03 | +153.79% | 35,232 | 16,080 | 0.57 | -0.71 | 0.08 | -0.78 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 155.00 | 5.25 | 5.50 | 5.45 | +3.24 | +146.61% | 28,829 | 34,394 | 0.59 | -0.86 | 0.05 | -0.55 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 157.50 | 7.40 | 8.00 | 7.40 | +3.80 | +105.56% | 9,503 | 15,384 | 0.65 | -0.93 | 0.03 | -0.34 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 160.00 | 9.85 | 10.25 | 10.20 | +4.80 | +88.89% | 11,237 | 30,825 | 0.80 | -0.97 | 0.01 | -0.19 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 162.50 | 12.35 | 12.75 | 12.62 | +5.27 | +71.71% | 1,261 | 12,926 | 0.95 | -0.99 | 0.01 | -0.09 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 165.00 | 14.60 | 15.25 | 15.20 | +5.45 | +55.90% | 4,891 | 17,879 | 0.93 | -1.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 167.50 | 17.15 | 17.75 | 17.13 | +4.98 | +40.99% | 1,900 | 13,725 | 1.22 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 170.00 | 19.50 | 20.25 | 19.45 | +4.90 | +33.68% | 2,099 | 16,823 | 1.28 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 172.50 | 21.80 | 22.70 | 22.17 | +5.22 | +30.80% | 168 | 1,009 | 1.93 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 175.00 | 24.50 | 25.95 | 25.10 | +5.67 | +29.19% | 15,264 | 13,057 | 2.08 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 177.50 | 26.70 | 28.15 | 26.93 | +4.90 | +22.25% | 933 | 426 | 2.37 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 180.00 | 29.50 | 30.85 | 29.86 | +5.40 | +22.08% | 42,317 | 9,880 | 2.27 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 182.50 | 31.70 | 33.10 | 32.20 | +5.70 | +21.51% | 10,392 | 543 | 2.62 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 185.00 | 34.25 | 35.60 | 34.75 | +4.75 | +15.84% | 6,971 | 1,085 | 2.75 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 187.50 | 36.75 | 38.10 | 36.61 | +6.66 | +22.24% | 2 | 3 | 2.88 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 190.00 | 39.25 | 40.90 | 39.91 | +5.96 | +17.56% | 15,408 | 2,108 | 2.17 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 192.50 | 41.70 | 43.80 | 42.20 | +5.95 | +16.42% | 4 | 4 | 3.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 195.00 | 44.20 | 45.60 | 44.65 | +5.70 | +14.64% | 8,533 | 1,409 | 3.25 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 197.50 | 46.70 | 48.80 | 47.62 | +6.40 | +15.53% | 10 | 5 | 3.37 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 200.00 | 49.20 | 50.60 | 49.65 | +5.78 | +13.18% | 4,724 | 816 | 3.49 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 202.50 | 51.75 | 53.80 | 36.40 | 0.00 | 0.00% | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:53 PM EST |
| 205.00 | 54.20 | 55.65 | 54.70 | +5.90 | +12.09% | 1,752 | 284 | 3.76 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 207.50 | 56.75 | 58.15 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 210.00 | 59.25 | 60.65 | 59.70 | +5.88 | +10.93% | 1,257 | 206 | 3.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 212.50 | 61.70 | 63.15 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 215.00 | 64.20 | 65.65 | 64.85 | +5.99 | +10.18% | 1,942 | 319 | 4.20 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 220.00 | 69.20 | 70.65 | 69.90 | +5.85 | +9.14% | 46,552 | 4,305 | 4.40 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 225.00 | 74.25 | 76.20 | 74.85 | +5.90 | +8.56% | 1,020 | 163 | 4.55 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 230.00 | 79.20 | 80.65 | 79.65 | +5.80 | +7.86% | 2,185 | 355 | 4.79 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 235.00 | 84.20 | 85.60 | 84.80 | +5.94 | +7.54% | 1,860 | 306 | 4.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 240.00 | 89.20 | 90.65 | 89.70 | +5.65 | +6.73% | 37,401 | 5,614 | 5.15 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 245.00 | 94.20 | 95.65 | 94.75 | +5.93 | +6.68% | 2,160 | 345 | 5.32 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 250.00 | 99.25 | 100.60 | 99.75 | +5.94 | +6.34% | 3,940 | 682 | 5.44 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 255.00 | 104.25 | 105.60 | 103.30 | +4.45 | +4.51% | 58 | 14 | 5.60 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 260.00 | 109.15 | 110.60 | 109.75 | +5.90 | +5.69% | 179 | 32 | 5.76 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 265.00 | 114.25 | 115.60 | 102.00 | 0.00 | 0.00% | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 3:59:53 PM EST |
| 270.00 | 119.20 | 120.60 | 118.25 | +4.45 | +3.91% | 36 | 11 | 6.07 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 275.00 | 124.20 | 125.60 | 124.75 | +5.90 | +4.97% | 117 | 23 | 6.21 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 280.00 | 129.20 | 130.60 | 99.57 | 0.00 | 0.00% | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:53 PM EST |
| 285.00 | 134.25 | 135.60 | 134.80 | +5.95 | +4.62% | 142 | 21 | 6.50 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 290.00 | 139.25 | 140.60 | 139.45 | +5.60 | +4.19% | 52 | 11 | 6.64 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 295.00 | 144.20 | 145.60 | 144.50 | +5.78 | +4.17% | 39 | 10 | 6.77 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:53 PM EST |
| 300.00 | 149.20 | 150.60 | 144.35 | 0.00 | 0.00% | 0 | 2 | 6.90 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:53 PM EST |
| 305.00 | 154.25 | 155.60 | 147.63 | 0.00 | 0.00% | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 310.00 | 159.15 | 160.60 | 152.63 | 0.00 | 0.00% | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 315.00 | 164.20 | 165.60 | 149.05 | 0.00 | 0.00% | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:53 PM EST |
| 320.00 | 169.20 | 170.60 | 162.83 | 0.00 | 0.00% | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:53 PM EST |
| 325.00 | 174.20 | 175.60 | 153.96 | 0.00 | 0.00% | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/18/2024 3:59:53 PM EST |
| 330.00 | 179.20 | 180.60 | 142.33 | 0.00 | 0.00% | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 1/31/2024 | 4/18/2024 3:59:53 PM EST |
| 335.00 | 184.20 | 185.60 | 147.35 | 0.00 | 0.00% | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 1/31/2024 | 4/18/2024 3:59:53 PM EST |
| 340.00 | 189.20 | 190.60 | 162.30 | 0.00 | 0.00% | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/18/2024 3:59:53 PM EST |
| 345.00 | 194.20 | 195.60 | % | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 350.00 | 199.20 | 200.60 | 179.27 | 0.00 | 0.00% | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:53 PM EST |
| 355.00 | 204.15 | 205.60 | 173.99 | 0.00 | 0.00% | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/18/2024 3:59:53 PM EST |
| 360.00 | 209.15 | 210.60 | 173.10 | 0.00 | 0.00% | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 4/18/2024 3:59:53 PM EST |
| 365.00 | 214.20 | 215.60 | 163.16 | 0.00 | 0.00% | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/18/2024 3:59:53 PM EST |
| 370.00 | 219.15 | 220.60 | 168.16 | 0.00 | 0.00% | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/18/2024 3:59:53 PM EST |
| 375.00 | 224.15 | 225.60 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 380.00 | 229.15 | 230.60 | % | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 385.00 | 234.15 | 235.60 | % | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 390.00 | 239.15 | 240.60 | % | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 395.00 | 244.15 | 245.60 | % | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 400.00 | 249.15 | 250.60 | 224.23 | 0.00 | 0.00% | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:53 PM EST |
| 410.00 | 259.15 | 260.60 | % | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 420.00 | 269.15 | 270.60 | % | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 430.00 | 279.15 | 280.60 | % | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 440.00 | 289.15 | 290.60 | 264.57 | 0.00 | 0.00% | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:53 PM EST |
| 450.00 | 299.15 | 300.60 | % | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 460.00 | 309.15 | 310.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 470.00 | 319.15 | 320.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:53 PM EST | |||
| 480.00 | 329.15 | 330.50 | 305.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 3:59:53 PM EST |
| 490.00 | 339.10 | 340.50 | 286.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 4/18/2024 3:59:53 PM EST |
| 500.00 | 349.15 | 350.90 | 322.44 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:53 PM EST |