Options Chain for TESLA INC COM (TSLA) - $378.73 as of 10/6/2026 10:08:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 324.70 | 333.00 | 328.85 | % | 6.58 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 60.00 | 314.75 | 323.00 | 318.88 | % | 5.31 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 70.00 | 304.75 | 313.05 | 308.90 | 284.63 | 0.00 | 0.00% | 4.41 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 80.00 | 294.75 | 303.10 | 298.93 | % | 3.74 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 90.00 | 284.80 | 293.10 | 288.95 | % | 3.21 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 100.00 | 275.10 | 283.20 | 279.15 | % | 2.79 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 110.00 | 265.30 | 273.30 | 269.30 | % | 2.45 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 120.00 | 255.35 | 263.20 | 259.28 | % | 2.16 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 130.00 | 245.35 | 253.20 | 249.28 | % | 1.92 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 140.00 | 235.40 | 243.20 | 239.30 | % | 1.71 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 150.00 | 227.70 | 233.30 | 230.50 | 227.15 | 0.00 | 0.00% | 1.54 | 0 | 13 | 2.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 160.00 | 215.80 | 223.30 | 219.55 | 208.03 | 0.00 | 0.00% | 1.37 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:04 PM EST |
| 170.00 | 205.50 | 213.35 | 209.43 | 204.90 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:04 PM EST |
| 180.00 | 195.50 | 203.40 | 199.45 | 199.70 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 190.00 | 185.55 | 193.40 | 189.48 | 174.81 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:04 PM EST |
| 200.00 | 175.60 | 183.45 | 179.53 | 151.62 | 0.00 | 0.00% | 0.90 | 0 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:04 PM EST |
| 210.00 | 165.65 | 173.50 | 169.58 | 152.73 | 0.00 | 0.00% | 0.81 | 0 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 4:00:04 PM EST |
| 220.00 | 155.70 | 163.60 | 159.65 | 152.62 | 0.00 | 0.00% | 0.73 | 0 | 357 | 1.76 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:04 PM EST |
| 230.00 | 145.70 | 153.75 | 149.73 | 139.21 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:04 PM EST |
| 235.00 | 140.75 | 148.60 | 144.68 | 129.61 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:04 PM EST |
| 240.00 | 136.10 | 143.75 | 139.93 | % | 0.58 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 245.00 | 130.80 | 138.20 | 134.50 | % | 0.55 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 250.00 | 125.85 | 133.20 | 129.53 | 107.90 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.42 | 1.00 | 0.00 | -0.02 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 255.00 | 120.85 | 128.45 | 124.65 | 106.86 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.37 | 1.00 | 0.00 | -0.03 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 260.00 | 115.90 | 123.25 | 119.58 | 119.90 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.32 | 1.00 | 0.00 | -0.04 | 9/22/2026 | 10/5/2026 4:00:04 PM EST |
| 265.00 | 110.90 | 118.30 | 114.60 | 86.70 | 0.00 | 0.00% | 0.43 | 0 | 26 | 1.27 | 1.00 | 0.00 | -0.04 | 9/30/2026 | 10/5/2026 4:00:04 PM EST |
| 270.00 | 105.95 | 113.30 | 109.63 | 108.33 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.20 | 0.99 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 275.00 | 101.00 | 108.60 | 104.80 | 98.15 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.06 | 9/21/2026 | 10/5/2026 4:00:04 PM EST |
| 280.00 | 96.05 | 103.65 | 99.85 | 92.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 285.00 | 91.20 | 98.35 | 94.78 | 77.06 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.07 | 0.98 | 0.00 | -0.08 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 290.00 | 86.50 | 93.20 | 89.85 | 71.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.99 | 0.98 | 0.00 | -0.10 | 9/15/2026 | 10/5/2026 4:00:04 PM EST |
| 295.00 | 81.60 | 88.10 | 84.85 | 66.68 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.94 | 0.97 | 0.00 | -0.11 | 9/15/2026 | 10/5/2026 4:00:04 PM EST |
| 300.00 | 78.40 | 82.90 | 80.65 | 78.55 | 0.00 | 0.00% | 0.27 | 0 | 53 | 0.87 | 0.97 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 305.00 | 72.30 | 77.85 | 75.08 | 54.09 | 0.00 | 0.00% | 0.25 | 0 | 49 | 0.82 | 0.96 | 0.00 | -0.15 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 310.00 | 69.35 | 71.15 | 70.25 | 69.66 | 0.00 | 0.00% | 0.23 | 0 | 131 | 0.65 | 0.95 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 315.00 | 64.25 | 67.35 | 65.80 | 49.64 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.70 | 0.94 | 0.00 | -0.19 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 320.00 | 59.40 | 61.90 | 60.65 | 63.00 | 0.00 | 0.00% | 0.19 | 0 | 92 | 0.47 | 0.92 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 325.00 | 55.60 | 56.50 | 56.05 | 56.40 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.54 | 0.91 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 330.00 | 50.70 | 51.85 | 51.28 | 48.55 | 0.00 | 0.00% | 0.16 | 0 | 117 | 0.51 | 0.89 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 335.00 | 46.55 | 47.45 | 47.00 | 46.70 | 0.00 | 0.00% | 0.14 | 0 | 237 | 0.52 | 0.87 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 340.00 | 42.30 | 43.05 | 42.68 | 42.30 | 0.00 | 0.00% | 0.13 | 0 | 189 | 0.51 | 0.85 | 0.01 | -0.31 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 345.00 | 38.05 | 38.85 | 38.45 | 38.31 | 0.00 | 0.00% | 0.11 | 0 | 377 | 0.50 | 0.82 | 0.01 | -0.33 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 347.50 | 35.40 | 37.55 | 36.48 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.49 | 0.80 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 350.00 | 34.20 | 35.00 | 34.60 | 34.90 | 0.00 | 0.00% | 0.10 | 0 | 730 | 0.49 | 0.79 | 0.01 | -0.36 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 352.50 | 31.85 | 33.70 | 32.78 | % | 0.09 | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.37 | 10/5/2026 4:00:04 PM EST | |||
| 355.00 | 30.40 | 31.20 | 30.80 | 31.70 | 0.00 | 0.00% | 0.09 | 0 | 415 | 0.49 | 0.75 | 0.01 | -0.38 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 357.50 | 28.65 | 29.40 | 29.03 | 28.98 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.49 | 0.73 | 0.01 | -0.39 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 360.00 | 26.90 | 27.65 | 27.28 | 27.65 | 0.00 | 0.00% | 0.08 | 0 | 1,263 | 0.49 | 0.71 | 0.01 | -0.40 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 362.50 | 25.25 | 27.30 | 26.28 | 26.84 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.48 | 0.69 | 0.01 | -0.41 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 365.00 | 23.75 | 25.70 | 24.73 | 24.71 | 0.00 | 0.00% | 0.07 | 0 | 2,122 | 0.48 | 0.66 | 0.01 | -0.42 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 367.50 | 22.20 | 24.10 | 23.15 | 24.00 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.48 | 0.64 | 0.01 | -0.43 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 370.00 | 20.65 | 21.50 | 21.08 | 20.89 | 0.00 | 0.00% | 0.06 | 0 | 984 | 0.48 | 0.61 | 0.01 | -0.44 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 372.50 | 19.35 | 19.80 | 19.58 | 19.92 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.48 | 0.59 | 0.01 | -0.44 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 375.00 | 18.00 | 18.75 | 18.38 | 18.25 | 0.00 | 0.00% | 0.05 | 0 | 1,688 | 0.48 | 0.56 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 377.50 | 16.75 | 18.65 | 17.70 | 16.85 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.48 | 0.54 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 380.00 | 15.55 | 15.95 | 15.75 | 15.61 | 0.00 | 0.00% | 0.04 | 0 | 2,521 | 0.48 | 0.51 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 382.50 | 14.45 | 14.80 | 14.63 | 14.50 | 0.00 | 0.00% | 0.04 | 0 | 260 | 0.48 | 0.49 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 385.00 | 13.40 | 13.70 | 13.55 | 13.45 | 0.00 | 0.00% | 0.04 | 0 | 3,102 | 0.48 | 0.46 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 387.50 | 12.35 | 12.70 | 12.53 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.48 | 0.44 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 390.00 | 11.40 | 11.75 | 11.58 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 1,704 | 0.48 | 0.41 | 0.01 | -0.44 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 392.50 | 10.55 | 10.80 | 10.68 | 10.63 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.48 | 0.39 | 0.01 | -0.44 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 395.00 | 9.70 | 10.00 | 9.85 | 9.79 | 0.00 | 0.00% | 0.02 | 0 | 981 | 0.48 | 0.37 | 0.01 | -0.43 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 400.00 | 8.20 | 8.45 | 8.33 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 4,055 | 0.48 | 0.32 | 0.01 | -0.41 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 405.00 | 6.90 | 7.10 | 7.00 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 1,395 | 0.48 | 0.29 | 0.01 | -0.39 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 410.00 | 5.75 | 6.05 | 5.90 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 1,637 | 0.49 | 0.25 | 0.01 | -0.37 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 415.00 | 4.80 | 5.05 | 4.93 | 4.96 | 0.00 | 0.00% | 0.01 | 0 | 1,067 | 0.49 | 0.22 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 420.00 | 4.00 | 4.20 | 4.10 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 2,410 | 0.49 | 0.19 | 0.01 | -0.32 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 425.00 | 3.35 | 3.50 | 3.43 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1,584 | 0.49 | 0.16 | 0.01 | -0.30 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 430.00 | 2.76 | 2.93 | 2.85 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1,642 | 0.50 | 0.14 | 0.01 | -0.27 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 435.00 | 2.29 | 2.42 | 2.36 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 767 | 0.50 | 0.12 | 0.00 | -0.25 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 440.00 | 1.91 | 2.03 | 1.97 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 0.50 | 0.11 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 445.00 | 1.58 | 1.70 | 1.64 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.51 | 0.09 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 450.00 | 1.32 | 1.43 | 1.38 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 2,819 | 0.51 | 0.08 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 455.00 | 1.10 | 1.21 | 1.16 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.52 | 0.07 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 460.00 | 0.92 | 1.00 | 0.96 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.52 | 0.06 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 465.00 | 0.78 | 0.86 | 0.82 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.53 | 0.05 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 470.00 | 0.66 | 0.75 | 0.71 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.54 | 0.04 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 475.00 | 0.57 | 0.63 | 0.60 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.54 | 0.04 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 480.00 | 0.49 | 0.56 | 0.53 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.55 | 0.03 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 485.00 | 0.43 | 0.49 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.56 | 0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 490.00 | 0.40 | 0.43 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.56 | 0.02 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 495.00 | 0.34 | 0.38 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.57 | 0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 500.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,574 | 0.58 | 0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 505.00 | 0.25 | 0.31 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.59 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 510.00 | 0.23 | 0.27 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.60 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 515.00 | 0.20 | 0.25 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.60 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 520.00 | 0.18 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.61 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 525.00 | 0.16 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.62 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 530.00 | 0.14 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.63 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 535.00 | 0.12 | 0.17 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.63 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 540.00 | 0.10 | 0.16 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.64 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 545.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.65 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 550.00 | 0.09 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.66 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 555.00 | 0.08 | 0.12 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.66 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 560.00 | 0.08 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.68 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 565.00 | 0.06 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 570.00 | 0.06 | 0.10 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 575.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 580.00 | 0.04 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 585.00 | 0.04 | 0.09 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 590.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 595.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 600.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 605.00 | 0.03 | 0.07 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 610.00 | 0.02 | 0.07 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.75 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:04 PM EST |
| 615.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 4:00:04 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 150.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:04 PM EST |
| 170.00 | 0.02 | 0.07 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:04 PM EST |
| 180.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 190.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 200.00 | 0.05 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 210.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 220.00 | 0.09 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,773 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 230.00 | 0.13 | 0.17 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 235.00 | 0.12 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 240.00 | 0.15 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.87 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 245.00 | 0.17 | 0.21 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.84 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 250.00 | 0.18 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.82 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 255.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 260.00 | 0.22 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.76 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 265.00 | 0.24 | 0.28 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.74 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 270.00 | 0.26 | 0.29 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.71 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 275.00 | 0.29 | 0.34 | 0.32 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.69 | -0.01 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 280.00 | 0.32 | 0.38 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.67 | -0.01 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 285.00 | 0.35 | 0.42 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.64 | -0.02 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 290.00 | 0.41 | 0.47 | 0.44 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.62 | -0.02 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 295.00 | 0.48 | 0.54 | 0.51 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.60 | -0.03 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 300.00 | 0.57 | 0.63 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2,198 | 0.58 | -0.03 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 305.00 | 0.67 | 0.74 | 0.71 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.56 | -0.04 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 310.00 | 0.78 | 0.85 | 0.82 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.55 | -0.05 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 315.00 | 0.98 | 1.06 | 1.02 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.53 | -0.06 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 320.00 | 1.22 | 1.26 | 1.24 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.52 | -0.08 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 325.00 | 1.51 | 1.61 | 1.56 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.51 | -0.09 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 330.00 | 1.89 | 2.02 | 1.96 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 1,147 | 0.50 | -0.11 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 335.00 | 2.40 | 2.55 | 2.48 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 1,281 | 0.49 | -0.13 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 340.00 | 3.05 | 3.25 | 3.15 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 2,304 | 0.49 | -0.15 | 0.01 | -0.31 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 345.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1,162 | 0.48 | -0.18 | 0.01 | -0.33 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 347.50 | 4.35 | 4.55 | 4.45 | 4.33 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.48 | -0.20 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 350.00 | 4.95 | 5.10 | 5.03 | 4.99 | 0.00 | 0.00% | 0.01 | 0 | 1,439 | 0.48 | -0.21 | 0.01 | -0.36 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 352.50 | 5.45 | 5.70 | 5.58 | 5.66 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.48 | -0.23 | 0.01 | -0.37 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 355.00 | 6.05 | 6.35 | 6.20 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 970 | 0.48 | -0.25 | 0.01 | -0.38 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 357.50 | 6.85 | 7.05 | 6.95 | 6.82 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.47 | -0.27 | 0.01 | -0.39 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 360.00 | 7.50 | 7.85 | 7.68 | 7.71 | 0.00 | 0.00% | 0.02 | 0 | 1,975 | 0.47 | -0.29 | 0.01 | -0.40 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 362.50 | 8.40 | 8.65 | 8.53 | 8.58 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.47 | -0.31 | 0.01 | -0.41 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 365.00 | 9.20 | 9.55 | 9.38 | 9.48 | 0.00 | 0.00% | 0.03 | 0 | 853 | 0.47 | -0.34 | 0.01 | -0.42 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 367.50 | 10.20 | 10.50 | 10.35 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.47 | -0.36 | 0.01 | -0.43 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 370.00 | 11.20 | 11.55 | 11.38 | 11.58 | 0.00 | 0.00% | 0.03 | 0 | 1,992 | 0.47 | -0.39 | 0.01 | -0.44 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 372.50 | 12.30 | 12.65 | 12.48 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 198 | 0.47 | -0.41 | 0.01 | -0.44 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 375.00 | 13.45 | 13.80 | 13.63 | 13.65 | 0.00 | 0.00% | 0.04 | 0 | 1,364 | 0.47 | -0.44 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 377.50 | 14.65 | 15.05 | 14.85 | 14.60 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.47 | -0.46 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 380.00 | 15.95 | 16.35 | 16.15 | 16.10 | 0.00 | 0.00% | 0.04 | 0 | 1,099 | 0.47 | -0.49 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 382.50 | 15.95 | 18.75 | 17.35 | 17.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.47 | -0.51 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 385.00 | 17.55 | 19.25 | 18.40 | 19.10 | 0.00 | 0.00% | 0.05 | 0 | 168 | 0.47 | -0.54 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 387.50 | 20.20 | 20.75 | 20.48 | 19.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | -0.56 | 0.01 | -0.45 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 390.00 | 20.20 | 22.30 | 21.25 | 21.30 | 0.00 | 0.00% | 0.05 | 0 | 172 | 0.47 | -0.59 | 0.01 | -0.44 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 392.50 | 23.40 | 23.90 | 23.65 | 23.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.47 | -0.61 | 0.01 | -0.44 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 395.00 | 23.35 | 25.55 | 24.45 | 24.40 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.47 | -0.63 | 0.01 | -0.43 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 400.00 | 26.75 | 29.05 | 27.90 | 28.12 | 0.00 | 0.00% | 0.07 | 0 | 1,223 | 0.47 | -0.68 | 0.01 | -0.41 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 405.00 | 30.25 | 34.00 | 32.13 | 37.40 | 0.00 | 0.00% | 0.08 | 0 | 372 | 0.49 | -0.71 | 0.01 | -0.39 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 410.00 | 34.00 | 37.85 | 35.93 | 36.22 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.50 | -0.75 | 0.01 | -0.37 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 415.00 | 38.10 | 42.05 | 40.08 | 39.35 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.50 | -0.78 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 420.00 | 42.30 | 46.25 | 44.28 | 44.34 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.51 | -0.81 | 0.01 | -0.32 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 425.00 | 46.70 | 50.65 | 48.68 | 48.10 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.51 | -0.84 | 0.01 | -0.30 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 430.00 | 51.05 | 55.05 | 53.05 | 59.00 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.51 | -0.86 | 0.01 | -0.27 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 435.00 | 55.60 | 60.80 | 58.20 | 64.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.52 | -0.88 | 0.00 | -0.25 | 10/2/2026 | 10/5/2026 4:00:04 PM EST |
| 440.00 | 60.20 | 64.65 | 62.43 | 61.79 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.53 | -0.89 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 445.00 | 64.90 | 69.95 | 67.43 | 70.75 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.54 | -0.91 | 0.00 | -0.21 | 9/22/2026 | 10/5/2026 4:00:04 PM EST |
| 450.00 | 69.65 | 74.90 | 72.28 | 71.80 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.54 | -0.92 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 4:00:04 PM EST |
| 455.00 | 74.45 | 79.05 | 76.75 | 86.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.55 | -0.93 | 0.00 | -0.17 | 9/17/2026 | 10/5/2026 4:00:04 PM EST |
| 460.00 | 80.30 | 83.90 | 82.10 | % | 0.18 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.15 | 10/5/2026 4:00:04 PM EST | |||
| 465.00 | 84.10 | 88.85 | 86.48 | % | 0.19 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.14 | 10/5/2026 4:00:04 PM EST | |||
| 470.00 | 89.15 | 93.75 | 91.45 | % | 0.19 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.12 | 10/5/2026 4:00:04 PM EST | |||
| 475.00 | 95.10 | 100.75 | 97.93 | % | 0.21 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.11 | 10/5/2026 4:00:04 PM EST | |||
| 480.00 | 100.00 | 105.75 | 102.88 | 120.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.09 | 9/14/2026 | 10/5/2026 4:00:04 PM EST |
| 485.00 | 104.50 | 110.80 | 107.65 | % | 0.22 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.08 | 10/5/2026 4:00:04 PM EST | |||
| 490.00 | 109.95 | 115.70 | 112.83 | % | 0.23 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.07 | 10/5/2026 4:00:04 PM EST | |||
| 495.00 | 114.95 | 120.90 | 117.93 | 129.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.06 | 9/11/2026 | 10/5/2026 4:00:04 PM EST |
| 500.00 | 118.85 | 125.90 | 122.38 | 120.81 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 9/24/2026 | 10/5/2026 4:00:04 PM EST |
| 505.00 | 124.95 | 130.90 | 127.93 | % | 0.25 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 10/5/2026 4:00:04 PM EST | |||
| 510.00 | 129.95 | 135.90 | 132.93 | % | 0.26 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 10/5/2026 4:00:04 PM EST | |||
| 515.00 | 134.25 | 140.90 | 137.58 | % | 0.27 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.04 | 10/5/2026 4:00:04 PM EST | |||
| 520.00 | 139.20 | 145.70 | 142.45 | % | 0.27 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 10/5/2026 4:00:04 PM EST | |||
| 525.00 | 144.35 | 150.70 | 147.53 | % | 0.28 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 10/5/2026 4:00:04 PM EST | |||
| 530.00 | 149.25 | 155.65 | 152.45 | % | 0.29 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 10/5/2026 4:00:04 PM EST | |||
| 535.00 | 154.75 | 160.85 | 157.80 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 10/5/2026 4:00:04 PM EST | |||
| 540.00 | 159.35 | 165.65 | 162.50 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 545.00 | 164.25 | 170.65 | 167.45 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 550.00 | 169.55 | 175.65 | 172.60 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 555.00 | 175.10 | 180.65 | 177.88 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 560.00 | 179.20 | 185.65 | 182.43 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 565.00 | 184.25 | 190.85 | 187.55 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/5/2026 4:00:04 PM EST | |||
| 570.00 | 189.25 | 195.65 | 192.45 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 575.00 | 194.25 | 200.90 | 197.58 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 580.00 | 199.25 | 205.65 | 202.45 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 585.00 | 204.25 | 210.65 | 207.45 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 590.00 | 209.25 | 215.65 | 212.45 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 595.00 | 215.10 | 220.65 | 217.88 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 600.00 | 219.55 | 225.85 | 222.70 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 605.00 | 224.25 | 230.65 | 227.45 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 610.00 | 229.25 | 235.65 | 232.45 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST | |||
| 615.00 | 234.25 | 240.65 | 237.45 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:04 PM EST |