Options Chain for TESLA INC COM (TSLA) - $375.05 as of 10/9/2026 7:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 330.15 | 334.45 | 332.30 | 322.56 | 0.00 | 0.00% | 6.65 | 0 | 82 | 7.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 326.50 | 329.60 | 328.05 | % | 5.96 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 60.00 | 320.15 | 326.80 | 323.48 | 322.10 | 0.00 | 0.00% | 5.39 | 0 | 2 | 8.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 65.00 | 316.80 | 319.50 | 318.15 | % | 4.89 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 311.60 | 314.65 | 313.13 | % | 4.47 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 75.00 | 306.95 | 309.80 | 308.38 | 276.38 | 0.00 | 0.00% | 4.11 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 302.05 | 304.85 | 303.45 | % | 3.79 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 85.00 | 296.55 | 299.70 | 298.13 | 326.05 | 0.00 | 0.00% | 3.51 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 290.15 | 296.80 | 293.48 | 324.94 | 0.00 | 0.00% | 3.26 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 4:00:04 PM EST |
| 95.00 | 287.10 | 289.85 | 288.48 | 319.82 | 0.00 | 0.00% | 3.04 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 4:00:04 PM EST |
| 100.00 | 282.30 | 284.65 | 283.48 | 257.35 | 0.00 | 0.00% | 2.83 | 0 | 254 | 5.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 105.00 | 275.15 | 281.80 | 278.48 | 295.15 | 0.00 | 0.00% | 2.65 | 0 | 154 | 5.98 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 270.15 | 276.80 | 273.48 | 259.78 | 0.00 | 0.00% | 2.49 | 0 | 148 | 5.77 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 265.15 | 271.80 | 268.48 | 249.83 | 0.00 | 0.00% | 2.33 | 0 | 70 | 5.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 262.00 | 264.65 | 263.33 | 226.00 | 0.00 | 0.00% | 2.19 | 0 | 350 | 4.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:04 PM EST |
| 125.00 | 255.95 | 261.20 | 258.58 | 272.97 | 0.00 | 0.00% | 2.07 | 0 | 63 | 4.97 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 252.35 | 254.70 | 253.53 | 252.64 | +2.94 | +1.18% | 1.95 | 2 | 177 | 4.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 135.00 | 245.20 | 251.80 | 248.50 | 242.08 | 0.00 | 0.00% | 1.84 | 0 | 104 | 4.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 140.00 | 242.15 | 245.10 | 243.63 | 246.54 | +9.16 | +3.86% | 1.74 | 1 | 51 | 4.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 145.00 | 235.20 | 241.80 | 238.50 | 207.80 | 0.00 | 0.00% | 1.64 | 0 | 86 | 4.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 10/9/2026 4:00:04 PM EST |
| 150.00 | 232.35 | 234.70 | 233.53 | 233.68 | +30.63 | +15.09% | 1.56 | 2 | 52 | 3.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 227.20 | 229.70 | 228.45 | 228.08 | +17.43 | +8.28% | 1.47 | 1 | 185 | 3.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 220.20 | 226.80 | 223.50 | 223.01 | +23.96 | +12.04% | 1.40 | 1 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 165.00 | 215.25 | 221.80 | 218.53 | 207.63 | 0.00 | 0.00% | 1.32 | 0 | 245 | 4.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 211.95 | 214.35 | 213.15 | 211.81 | +25.30 | +13.57% | 1.25 | 6 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 205.25 | 211.80 | 208.53 | 193.49 | 0.00 | 0.00% | 1.19 | 0 | 479 | 3.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 202.55 | 203.75 | 203.15 | 203.34 | +11.09 | +5.77% | 1.13 | 854 | 874 | 2.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 195.20 | 201.80 | 198.50 | 175.70 | 0.00 | 0.00% | 1.07 | 0 | 31 | 3.56 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 190.20 | 196.50 | 193.35 | 185.16 | 0.00 | 0.00% | 1.02 | 0 | 54 | 3.33 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 185.20 | 191.55 | 188.38 | 162.51 | 0.00 | 0.00% | 0.97 | 0 | 56 | 3.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 182.15 | 184.70 | 183.43 | 183.37 | +6.50 | +3.68% | 0.92 | 28 | 485 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 205.00 | 175.25 | 181.85 | 178.55 | 168.40 | 0.00 | 0.00% | 0.87 | 0 | 31 | 3.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 172.45 | 174.75 | 173.60 | 173.29 | +9.71 | +5.94% | 0.83 | 5 | 103 | 2.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 215.00 | 165.25 | 171.85 | 168.55 | 162.00 | 0.00 | 0.00% | 0.78 | 0 | 63 | 2.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 162.45 | 164.45 | 163.45 | 163.86 | +10.23 | +6.66% | 0.74 | 25 | 576 | 2.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 225.00 | 155.25 | 161.85 | 158.55 | 152.56 | 0.00 | 0.00% | 0.70 | 0 | 77 | 2.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 150.95 | 156.85 | 153.90 | 143.00 | 0.00 | 0.00% | 0.67 | 0 | 137 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 235.00 | 145.30 | 151.85 | 148.58 | 133.15 | 0.00 | 0.00% | 0.63 | 0 | 77 | 2.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:04 PM EST |
| 240.00 | 142.40 | 144.75 | 143.58 | 144.55 | +14.70 | +11.33% | 0.60 | 568 | 237 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 135.75 | 141.50 | 138.63 | 110.53 | 0.00 | 0.00% | 0.57 | 0 | 187 | 2.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 250.00 | 132.45 | 134.80 | 133.63 | 133.31 | +9.83 | +7.97% | 0.53 | 74 | 217 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 255.00 | 127.25 | 131.90 | 129.58 | 129.90 | +7.65 | +6.26% | 0.51 | 2 | 146 | 2.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 122.20 | 126.90 | 124.55 | 124.08 | +12.05 | +10.76% | 0.48 | 2 | 53 | 2.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 265.00 | 115.30 | 121.60 | 118.45 | 111.30 | 0.00 | 0.00% | 0.45 | 0 | 76 | 1.96 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 270.00 | 112.30 | 114.10 | 113.20 | 116.23 | +13.26 | +12.88% | 0.42 | 11 | 138 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 275.00 | 106.80 | 109.75 | 108.28 | 109.30 | +10.92 | +11.10% | 0.39 | 5 | 70 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 280.00 | 102.50 | 104.80 | 103.65 | 104.15 | +1.94 | +1.90% | 0.37 | 5 | 148 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 285.00 | 97.30 | 101.70 | 99.50 | 99.01 | +6.45 | +6.97% | 0.35 | 2 | 85 | 1.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 290.00 | 91.80 | 94.80 | 93.30 | 94.49 | +12.92 | +15.84% | 0.32 | 27 | 172 | 1.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 295.00 | 86.60 | 89.15 | 87.88 | 89.40 | +12.27 | +15.91% | 0.30 | 111 | 221 | 1.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 300.00 | 82.45 | 84.55 | 83.50 | 84.09 | +10.65 | +14.51% | 0.28 | 26 | 754 | 1.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 305.00 | 75.45 | 82.00 | 78.73 | 78.62 | +14.42 | +22.47% | 0.26 | 2 | 483 | 1.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 310.00 | 72.70 | 74.75 | 73.73 | 73.70 | +11.35 | +18.21% | 0.24 | 75 | 2,004 | 1.04 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 315.00 | 67.70 | 68.80 | 68.25 | 68.55 | +9.87 | +16.82% | 0.22 | 8 | 427 | 0.80 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 320.00 | 62.45 | 64.35 | 63.40 | 64.00 | +12.32 | +23.84% | 0.20 | 65 | 1,706 | 0.87 | 1.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 325.00 | 57.85 | 59.40 | 58.63 | 58.65 | +12.57 | +27.28% | 0.18 | 151 | 1,333 | 0.80 | 0.99 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 330.00 | 52.70 | 54.55 | 53.63 | 53.56 | +9.36 | +21.18% | 0.16 | 89 | 2,443 | 0.80 | 0.99 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 332.50 | 50.00 | 54.65 | 52.33 | 41.11 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.02 | 0.98 | 0.00 | -0.09 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 335.00 | 47.40 | 49.10 | 48.25 | 48.25 | +9.14 | +23.37% | 0.14 | 59 | 3,318 | 0.64 | 0.98 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 337.50 | 44.60 | 47.30 | 45.95 | 47.90 | +11.55 | +31.78% | 0.14 | 38 | 9 | 0.70 | 0.97 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 340.00 | 43.00 | 44.60 | 43.80 | 44.26 | +8.29 | +23.05% | 0.13 | 85 | 2,200 | 0.68 | 0.97 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 342.50 | 40.55 | 42.25 | 41.40 | 41.80 | +12.24 | +41.41% | 0.12 | 8 | 1 | 0.66 | 0.96 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 345.00 | 38.05 | 39.15 | 38.60 | 39.48 | +8.05 | +25.62% | 0.11 | 54 | 1,555 | 0.55 | 0.95 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 347.50 | 35.65 | 37.10 | 36.38 | 37.15 | +9.90 | +36.33% | 0.10 | 53 | 264 | 0.58 | 0.94 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 350.00 | 33.05 | 34.15 | 33.60 | 34.59 | +7.87 | +29.46% | 0.10 | 411 | 4,920 | 0.43 | 0.93 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 352.50 | 30.90 | 31.75 | 31.33 | 31.32 | +10.20 | +48.30% | 0.09 | 62 | 759 | 0.42 | 0.92 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 355.00 | 28.45 | 29.40 | 28.93 | 29.05 | +6.66 | +29.75% | 0.08 | 157 | 2,438 | 0.42 | 0.90 | 0.01 | -0.30 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 357.50 | 26.00 | 27.20 | 26.60 | 27.52 | +7.57 | +37.95% | 0.07 | 83 | 942 | 0.41 | 0.88 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 360.00 | 24.05 | 24.60 | 24.33 | 24.46 | +5.96 | +32.22% | 0.07 | 556 | 7,963 | 0.40 | 0.86 | 0.01 | -0.36 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 362.50 | 21.85 | 22.70 | 22.28 | 22.62 | +7.17 | +46.41% | 0.06 | 87 | 797 | 0.40 | 0.84 | 0.01 | -0.38 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 365.00 | 19.75 | 20.45 | 20.10 | 20.70 | +5.95 | +40.34% | 0.06 | 418 | 5,021 | 0.40 | 0.82 | 0.01 | -0.41 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 367.50 | 17.75 | 18.60 | 18.18 | 18.24 | +5.19 | +39.77% | 0.05 | 186 | 493 | 0.40 | 0.79 | 0.01 | -0.44 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 370.00 | 15.85 | 16.10 | 15.98 | 16.05 | +4.45 | +38.37% | 0.04 | 2,520 | 6,791 | 0.38 | 0.75 | 0.02 | -0.47 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 372.50 | 14.05 | 14.20 | 14.13 | 14.20 | +4.10 | +40.60% | 0.04 | 1,113 | 1,451 | 0.38 | 0.71 | 0.02 | -0.50 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 375.00 | 12.35 | 12.55 | 12.45 | 12.60 | +3.83 | +43.68% | 0.03 | 4,979 | 5,879 | 0.38 | 0.67 | 0.02 | -0.52 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 377.50 | 10.80 | 10.95 | 10.88 | 10.83 | +3.13 | +40.65% | 0.03 | 1,736 | 4,582 | 0.37 | 0.62 | 0.02 | -0.54 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 380.00 | 9.35 | 9.50 | 9.43 | 9.35 | +2.72 | +41.03% | 0.02 | 13,000 | 14,124 | 0.38 | 0.57 | 0.02 | -0.56 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 382.50 | 8.10 | 8.20 | 8.15 | 8.15 | +2.53 | +45.02% | 0.02 | 3,815 | 2,694 | 0.37 | 0.52 | 0.02 | -0.56 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 385.00 | 6.90 | 7.05 | 6.98 | 6.95 | +2.11 | +43.60% | 0.02 | 28,952 | 10,137 | 0.38 | 0.47 | 0.02 | -0.56 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 387.50 | 5.85 | 6.00 | 5.93 | 5.95 | +1.82 | +44.07% | 0.02 | 8,181 | 1,775 | 0.38 | 0.42 | 0.02 | -0.55 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 390.00 | 4.95 | 5.05 | 5.00 | 5.05 | +1.55 | +44.29% | 0.01 | 12,493 | 10,316 | 0.38 | 0.37 | 0.02 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 392.50 | 4.15 | 4.25 | 4.20 | 4.20 | +1.25 | +42.38% | 0.01 | 10,912 | 1,609 | 0.38 | 0.32 | 0.02 | -0.51 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 395.00 | 3.45 | 3.55 | 3.50 | 3.55 | +1.10 | +44.90% | 0.01 | 5,889 | 4,320 | 0.38 | 0.28 | 0.02 | -0.49 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 397.50 | 2.88 | 2.95 | 2.92 | 3.00 | +0.94 | +45.64% | 0.01 | 9,836 | 2,363 | 0.38 | 0.24 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 400.00 | 2.39 | 2.42 | 2.41 | 2.39 | +0.66 | +38.15% | 0.01 | 51,571 | 31,253 | 0.38 | 0.21 | 0.01 | -0.43 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 402.50 | 1.95 | 2.00 | 1.98 | 2.07 | +0.65 | +45.78% | 0.00 | 2,267 | 953 | 0.39 | 0.18 | 0.01 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 405.00 | 1.59 | 1.63 | 1.61 | 1.62 | +0.42 | +35.00% | 0.00 | 12,707 | 3,341 | 0.39 | 0.16 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 407.50 | 1.29 | 1.33 | 1.31 | 1.37 | +0.36 | +35.65% | 0.00 | 2,303 | 211 | 0.39 | 0.14 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 410.00 | 1.06 | 1.09 | 1.08 | 1.10 | +0.27 | +32.53% | 0.00 | 6,982 | 7,061 | 0.39 | 0.12 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 412.50 | 0.86 | 0.89 | 0.88 | 0.89 | +0.20 | +28.99% | 0.00 | 1,731 | 185 | 0.40 | 0.10 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 415.00 | 0.71 | 0.73 | 0.72 | 0.73 | +0.13 | +21.67% | 0.00 | 4,881 | 4,744 | 0.40 | 0.09 | 0.01 | -0.26 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 417.50 | 0.58 | 0.60 | 0.59 | 0.61 | +0.11 | +22.00% | 0.00 | 989 | 29 | 0.40 | 0.08 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 420.00 | 0.48 | 0.50 | 0.49 | 0.50 | +0.07 | +16.28% | 0.00 | 7,952 | 12,804 | 0.41 | 0.07 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 422.50 | 0.40 | 0.42 | 0.41 | 0.42 | +0.06 | +16.67% | 0.00 | 1,356 | 123 | 0.42 | 0.06 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 425.00 | 0.34 | 0.36 | 0.35 | 0.36 | +0.02 | +5.89% | 0.00 | 2,313 | 7,210 | 0.42 | 0.05 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 427.50 | 0.30 | 0.32 | 0.31 | 0.32 | +0.01 | +3.23% | 0.00 | 259 | 112 | 0.43 | 0.04 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 430.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.02 | +7.70% | 0.00 | 2,181 | 9,350 | 0.44 | 0.04 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 432.50 | 0.23 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 0.00 | 16 | 48 | 0.45 | 0.03 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 435.00 | 0.21 | 0.23 | 0.22 | 0.23 | +0.02 | +9.53% | 0.00 | 885 | 3,514 | 0.46 | 0.02 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 437.50 | 0.19 | 0.21 | 0.20 | 0.21 | +0.02 | +10.53% | 0.00 | 305 | 27 | 0.47 | 0.02 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 440.00 | 0.18 | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 1,514 | 4,208 | 0.48 | 0.02 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 445.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 252 | 2,728 | 0.50 | 0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 450.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 1,231 | 11,960 | 0.53 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 455.00 | 0.12 | 0.13 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 939 | 4,580 | 0.55 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 460.00 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 2,463 | 7,227 | 0.56 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 465.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 2,387 | 2,748 | 0.59 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 470.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 219 | 4,408 | 0.60 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 475.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 415 | 3,522 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 480.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 63 | 3,477 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 485.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 194 | 2,788 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 490.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 42 | 1,779 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 495.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 3,932 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 500.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1,240 | 15,364 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 505.00 | 0.02 | 0.04 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 1,386 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 510.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 155 | 3,202 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 515.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1,421 | 1,909 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 520.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 90 | 4,818 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 525.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 3,157 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 530.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,245 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 535.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 355 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 540.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 545.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 938 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 550.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 464 | 4,707 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 555.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2,107 | 681 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 418 | 2,873 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,176 | 0.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 1,122 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 6,448 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,358 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 520 | 1,700 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 693 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,199 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 242 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 948 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.50 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,358 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,022 | 1,448 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 928 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,484 | 1.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,510 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,608 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,046 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,942 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,680 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,930 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,739 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,481 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 863 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,032 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 821 | 2.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23,000 | 983 | 2.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,304 | 347 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 597 | 2,771 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 835 | 125 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,630 | 624 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 80 | 215 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 94 | 445 | 1.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,020 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 1,898 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 1,592 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 1,474 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 370 | 30,677 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 2,565 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 38 | 1,685 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14,451 | 1,055 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 7,604 | 1,379 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 225.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 915 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 529 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 235.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 19,350 | 1,285 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 120 | 2,339 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 49 | 1,715 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 159 | 7,257 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,515 | 1,655 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2,620 | 4,567 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 265.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1,106 | 1,816 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 270.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 144 | 3,855 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 443 | 2,810 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 280.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1,096 | 9,378 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 285.00 | 0.06 | 0.07 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 63 | 2,434 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 290.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 314 | 4,403 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 295.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 366 | 4,252 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 300.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 1,061 | 11,764 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 305.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 419 | 4,165 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 310.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 3,128 | 4,918 | 0.67 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 315.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.10 | -43.48% | 0.00 | 117 | 3,768 | 0.64 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 320.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 1,430 | 11,024 | 0.60 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 325.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 653 | 4,901 | 0.57 | -0.01 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 330.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.17 | -45.95% | 0.00 | 2,449 | 8,095 | 0.53 | -0.01 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 332.50 | 0.21 | 0.23 | 0.22 | 0.21 | -0.20 | -48.78% | 0.00 | 259 | 208 | 0.51 | -0.02 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 335.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.22 | -46.81% | 0.00 | 1,759 | 4,117 | 0.50 | -0.02 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 337.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.25 | -48.08% | 0.00 | 556 | 92 | 0.48 | -0.03 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 340.00 | 0.29 | 0.32 | 0.31 | 0.32 | -0.33 | -50.77% | 0.00 | 5,139 | 11,927 | 0.47 | -0.03 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 342.50 | 0.33 | 0.36 | 0.35 | 0.33 | -0.44 | -57.15% | 0.00 | 160 | 270 | 0.45 | -0.04 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 345.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.52 | -56.53% | 0.00 | 1,404 | 3,592 | 0.44 | -0.05 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 347.50 | 0.45 | 0.48 | 0.47 | 0.47 | -0.65 | -58.04% | 0.00 | 1,498 | 1,095 | 0.43 | -0.06 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 350.00 | 0.54 | 0.58 | 0.56 | 0.55 | -0.81 | -59.56% | 0.00 | 3,459 | 9,418 | 0.42 | -0.07 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 352.50 | 0.65 | 0.68 | 0.67 | 0.66 | -1.00 | -60.25% | 0.00 | 1,012 | 999 | 0.41 | -0.08 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 355.00 | 0.80 | 0.83 | 0.82 | 0.80 | -1.21 | -60.20% | 0.00 | 1,983 | 3,977 | 0.40 | -0.10 | 0.01 | -0.30 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 357.50 | 0.99 | 1.02 | 1.01 | 0.99 | -1.51 | -60.40% | 0.00 | 2,383 | 996 | 0.39 | -0.12 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 360.00 | 1.23 | 1.27 | 1.25 | 1.25 | -1.75 | -58.34% | 0.00 | 12,901 | 12,453 | 0.39 | -0.14 | 0.01 | -0.36 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 362.50 | 1.54 | 1.58 | 1.56 | 1.52 | -2.10 | -58.02% | 0.00 | 2,049 | 868 | 0.38 | -0.16 | 0.01 | -0.38 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 365.00 | 1.92 | 1.97 | 1.95 | 1.91 | -2.49 | -56.60% | 0.01 | 3,492 | 4,419 | 0.38 | -0.18 | 0.01 | -0.41 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 367.50 | 2.40 | 2.44 | 2.42 | 2.40 | -2.85 | -54.29% | 0.01 | 1,930 | 1,771 | 0.38 | -0.21 | 0.01 | -0.44 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 370.00 | 2.97 | 3.05 | 3.01 | 3.00 | -3.20 | -51.62% | 0.01 | 6,953 | 8,300 | 0.38 | -0.25 | 0.02 | -0.47 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 372.50 | 3.65 | 3.75 | 3.70 | 3.65 | -3.60 | -49.66% | 0.01 | 1,469 | 1,055 | 0.37 | -0.29 | 0.02 | -0.50 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 375.00 | 4.45 | 4.55 | 4.50 | 4.49 | -3.96 | -46.87% | 0.01 | 9,145 | 4,591 | 0.37 | -0.33 | 0.02 | -0.52 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 377.50 | 5.35 | 5.50 | 5.43 | 5.36 | -4.43 | -45.25% | 0.01 | 1,778 | 1,354 | 0.37 | -0.38 | 0.02 | -0.54 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 380.00 | 6.45 | 6.55 | 6.50 | 6.45 | -4.80 | -42.67% | 0.02 | 11,248 | 14,624 | 0.37 | -0.43 | 0.02 | -0.56 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 382.50 | 7.65 | 7.75 | 7.70 | 7.65 | -5.23 | -40.61% | 0.02 | 3,642 | 661 | 0.37 | -0.48 | 0.02 | -0.56 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 385.00 | 8.95 | 9.10 | 9.03 | 9.04 | -6.23 | -40.80% | 0.02 | 9,898 | 1,853 | 0.38 | -0.53 | 0.02 | -0.56 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 387.50 | 10.40 | 10.60 | 10.50 | 10.35 | -6.03 | -36.82% | 0.03 | 2,629 | 876 | 0.38 | -0.58 | 0.02 | -0.55 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 390.00 | 11.95 | 12.15 | 12.05 | 12.02 | -8.33 | -40.94% | 0.03 | 4,949 | 4,908 | 0.38 | -0.63 | 0.02 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 392.50 | 13.70 | 13.90 | 13.80 | 13.20 | -9.20 | -41.08% | 0.04 | 353 | 274 | 0.38 | -0.68 | 0.02 | -0.51 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 395.00 | 15.50 | 15.70 | 15.60 | 15.35 | -9.40 | -37.98% | 0.04 | 1,088 | 2,277 | 0.38 | -0.72 | 0.02 | -0.49 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 397.50 | 16.95 | 17.85 | 17.40 | 16.40 | -8.83 | -35.00% | 0.04 | 144 | 39 | 0.38 | -0.76 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 400.00 | 19.25 | 19.60 | 19.43 | 19.25 | -7.09 | -26.92% | 0.05 | 187 | 7,074 | 0.38 | -0.79 | 0.01 | -0.43 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 402.50 | 21.05 | 23.25 | 22.15 | 18.70 | -9.50 | -33.69% | 0.06 | 2 | 17 | 0.42 | -0.82 | 0.01 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 405.00 | 23.45 | 24.40 | 23.93 | 23.20 | -10.07 | -30.27% | 0.06 | 29 | 355 | 0.39 | -0.84 | 0.01 | -0.37 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 407.50 | 24.90 | 26.50 | 25.70 | 25.60 | -10.70 | -29.48% | 0.06 | 4 | 15 | 0.36 | -0.86 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 410.00 | 27.60 | 28.50 | 28.05 | 28.10 | -8.62 | -23.48% | 0.07 | 53 | 1,887 | 0.38 | -0.88 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 412.50 | 27.15 | 32.50 | 29.83 | 43.05 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.59 | -0.90 | 0.01 | -0.29 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 415.00 | 31.15 | 34.90 | 33.03 | 40.62 | 0.00 | 0.00% | 0.08 | 0 | 810 | 0.61 | -0.91 | 0.01 | -0.26 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 417.50 | 33.95 | 35.40 | 34.68 | 36.47 | -11.46 | -23.91% | 0.08 | 30 | 10 | 0.46 | -0.92 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 420.00 | 36.65 | 37.85 | 37.25 | 37.65 | -9.46 | -20.09% | 0.09 | 83 | 3,032 | 0.48 | -0.93 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 422.50 | 38.80 | 40.75 | 39.78 | % | 0.09 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 425.00 | 41.35 | 43.20 | 42.28 | 41.20 | -11.80 | -22.27% | 0.10 | 23 | 1,624 | 0.57 | -0.95 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 427.50 | 44.05 | 45.80 | 44.93 | % | 0.11 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.16 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 46.10 | 47.70 | 46.90 | 45.85 | -12.15 | -20.95% | 0.11 | 30 | 206 | 0.56 | -0.96 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 432.50 | 45.90 | 52.10 | 49.00 | 59.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | -0.97 | 0.00 | -0.12 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 435.00 | 50.75 | 54.50 | 52.63 | 55.65 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.79 | -0.98 | 0.00 | -0.10 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 437.50 | 53.55 | 55.95 | 54.75 | % | 0.13 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 55.85 | 57.70 | 56.78 | 58.49 | -10.14 | -14.78% | 0.13 | 3 | 5 | 0.64 | -0.98 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 445.00 | 60.45 | 63.55 | 62.00 | 72.23 | 0.00 | 0.00% | 0.14 | 0 | 70 | 0.79 | -0.99 | 0.00 | -0.06 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 450.00 | 64.85 | 68.00 | 66.43 | 69.64 | -5.44 | -7.25% | 0.15 | 2 | 6 | 0.77 | -0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 455.00 | 69.95 | 74.55 | 72.25 | 82.00 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.98 | -1.00 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 460.00 | 75.20 | 78.75 | 76.98 | 88.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.94 | -1.00 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 465.00 | 80.90 | 83.35 | 82.13 | 94.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/9/2026 4:00:04 PM EST |
| 470.00 | 85.95 | 87.55 | 86.75 | 93.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 475.00 | 91.05 | 93.05 | 92.05 | 121.53 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 480.00 | 96.05 | 98.60 | 97.33 | 104.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 485.00 | 101.00 | 102.55 | 101.78 | 120.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:04 PM EST |
| 490.00 | 105.90 | 108.45 | 107.18 | 136.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:04 PM EST |
| 495.00 | 111.00 | 113.35 | 112.18 | 190.76 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 4:00:04 PM EST |
| 500.00 | 115.95 | 118.05 | 117.00 | 127.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 505.00 | 120.90 | 122.55 | 121.73 | 185.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:04 PM EST |
| 510.00 | 126.00 | 128.60 | 127.30 | 185.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 4:00:04 PM EST |
| 515.00 | 130.95 | 132.75 | 131.85 | 134.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 4:00:04 PM EST |
| 520.00 | 136.00 | 138.50 | 137.25 | 198.31 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:04 PM EST |
| 525.00 | 141.00 | 143.00 | 142.00 | 122.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 4:00:04 PM EST |
| 530.00 | 146.00 | 148.60 | 147.30 | 208.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:04 PM EST |
| 535.00 | 150.90 | 152.55 | 151.73 | 154.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/9/2026 4:00:04 PM EST |
| 540.00 | 155.95 | 158.25 | 157.10 | 160.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:04 PM EST |
| 545.00 | 160.90 | 162.55 | 161.73 | 222.36 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:04 PM EST |
| 550.00 | 166.20 | 167.50 | 166.85 | 170.79 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:04 PM EST |
| 555.00 | 170.95 | 173.25 | 172.10 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 560.00 | 176.00 | 178.25 | 177.13 | 236.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:04 PM EST |
| 570.00 | 185.95 | 188.30 | 187.13 | 252.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:04 PM EST |
| 580.00 | 196.00 | 197.55 | 196.78 | 192.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:04 PM EST |
| 590.00 | 205.95 | 208.25 | 207.10 | 197.23 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 4:00:04 PM EST |
| 600.00 | 216.10 | 217.50 | 216.80 | 294.78 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:04 PM EST |
| 610.00 | 225.95 | 228.30 | 227.13 | % | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 620.00 | 235.95 | 238.25 | 237.10 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 630.00 | 245.95 | 248.40 | 247.18 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 640.00 | 255.90 | 258.20 | 257.05 | % | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 650.00 | 265.95 | 267.85 | 266.90 | 245.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 4:00:04 PM EST |
| 660.00 | 276.00 | 278.50 | 277.25 | 354.17 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:04 PM EST |
| 670.00 | 286.00 | 287.55 | 286.78 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 680.00 | 295.95 | 298.35 | 297.15 | 305.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 690.00 | 305.90 | 307.55 | 306.73 | % | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 700.00 | 316.20 | 318.45 | 317.33 | 290.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 4:00:04 PM EST |
| 710.00 | 325.95 | 328.30 | 327.13 | 325.08 | % | 0.46 | 2 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 720.00 | 335.95 | 338.55 | 337.25 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 730.00 | 345.90 | 347.95 | 346.93 | 305.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 355.90 | 357.55 | 356.73 | % | 0.48 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 750.00 | 365.95 | 367.55 | 366.75 | 347.62 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 375.95 | 377.55 | 376.75 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 770.00 | 385.95 | 387.65 | 386.80 | % | 0.50 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 780.00 | 396.05 | 398.25 | 397.15 | % | 0.51 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 790.00 | 405.90 | 408.20 | 407.05 | % | 0.52 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 800.00 | 415.95 | 418.05 | 417.00 | 376.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/9/2026 4:00:04 PM EST |
| 810.00 | 425.95 | 428.20 | 427.08 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 820.00 | 435.95 | 438.40 | 437.18 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 830.00 | 445.90 | 447.55 | 446.73 | % | 0.54 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 840.00 | 455.95 | 458.35 | 457.15 | % | 0.54 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 850.00 | 466.00 | 467.70 | 466.85 | % | 0.55 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 860.00 | 475.90 | 478.25 | 477.08 | % | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 870.00 | 485.85 | 487.75 | 486.80 | % | 0.56 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 880.00 | 495.85 | 497.75 | 496.80 | % | 0.56 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 890.00 | 505.90 | 507.55 | 506.73 | % | 0.57 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 900.00 | 516.20 | 517.55 | 516.88 | % | 0.57 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |