Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $191.12 as of 9/15/2026 2:09:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 135.90 | 142.20 | 139.05 | 140.60 | 0.00 | 0.00% | 2.14 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/16/2026 12:58:52 PM EST |
| 70.00 | 131.50 | 137.20 | 134.35 | % | 1.92 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 75.00 | 125.80 | 132.20 | 129.00 | 206.77 | 0.00 | 0.00% | 1.72 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/16/2026 12:58:52 PM EST |
| 80.00 | 120.90 | 127.20 | 124.05 | % | 1.55 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 85.00 | 116.70 | 122.30 | 119.50 | 207.00 | 0.00 | 0.00% | 1.41 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 12:58:52 PM EST |
| 90.00 | 111.00 | 117.20 | 114.10 | 119.60 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/16/2026 12:58:52 PM EST |
| 95.00 | 106.30 | 112.30 | 109.30 | 122.50 | 0.00 | 0.00% | 1.15 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/16/2026 12:58:52 PM EST |
| 100.00 | 101.30 | 107.10 | 104.20 | 175.90 | 0.00 | 0.00% | 1.04 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/16/2026 12:58:52 PM EST |
| 105.00 | 96.00 | 102.30 | 99.15 | % | 0.94 | 0 | 1 | 1.81 | 1.00 | 0.00 | -0.01 | 9/16/2026 12:58:52 PM EST | |||
| 110.00 | 91.00 | 97.40 | 94.20 | 119.90 | 0.00 | 0.00% | 0.86 | 0 | 6 | 1.69 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 9/16/2026 12:58:52 PM EST |
| 115.00 | 86.40 | 92.40 | 89.40 | 108.80 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.02 | 4/15/2026 | 9/16/2026 12:58:52 PM EST |
| 120.00 | 82.10 | 86.80 | 84.45 | 99.30 | 0.00 | 0.00% | 0.70 | 0 | 165 | 1.34 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 9/16/2026 12:58:52 PM EST |
| 125.00 | 76.50 | 82.50 | 79.50 | 87.50 | 0.00 | 0.00% | 0.64 | 0 | 15 | 1.43 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 9/16/2026 12:58:52 PM EST |
| 130.00 | 71.40 | 77.60 | 74.50 | 112.50 | 0.00 | 0.00% | 0.57 | 0 | 212 | 1.35 | 0.99 | 0.00 | -0.04 | 7/9/2026 | 9/16/2026 12:58:52 PM EST |
| 135.00 | 67.20 | 72.70 | 69.95 | 90.33 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.27 | 0.98 | 0.00 | -0.06 | 4/13/2026 | 9/16/2026 12:58:52 PM EST |
| 140.00 | 62.70 | 68.00 | 65.35 | 132.78 | 0.00 | 0.00% | 0.47 | 0 | 30 | 1.20 | 0.97 | 0.00 | -0.07 | 8/17/2026 | 9/16/2026 12:58:52 PM EST |
| 145.00 | 58.00 | 63.30 | 60.65 | 131.00 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.15 | 0.96 | 0.00 | -0.09 | 6/12/2026 | 9/16/2026 12:58:52 PM EST |
| 150.00 | 53.10 | 58.60 | 55.85 | 46.00 | 0.00 | 0.00% | 0.37 | 0 | 130 | 1.09 | 0.94 | 0.00 | -0.10 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 155.00 | 48.20 | 54.20 | 51.20 | 118.78 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.05 | 0.92 | 0.00 | -0.12 | 8/17/2026 | 9/16/2026 12:58:52 PM EST |
| 160.00 | 44.70 | 50.00 | 47.35 | 65.10 | 0.00 | 0.00% | 0.30 | 0 | 100 | 0.74 | 0.90 | 0.00 | -0.14 | 9/4/2026 | 9/16/2026 12:58:52 PM EST |
| 165.00 | 39.10 | 45.90 | 42.50 | 126.90 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.97 | 0.87 | 0.00 | -0.17 | 6/23/2026 | 9/16/2026 12:58:52 PM EST |
| 170.00 | 36.70 | 41.40 | 39.05 | 75.81 | 0.00 | 0.00% | 0.23 | 0 | 66 | 0.74 | 0.84 | 0.01 | -0.19 | 7/27/2026 | 9/16/2026 12:58:52 PM EST |
| 175.00 | 31.90 | 37.80 | 34.85 | 94.60 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.74 | 0.81 | 0.01 | -0.21 | 6/11/2026 | 9/16/2026 12:58:52 PM EST |
| 180.00 | 29.50 | 33.00 | 31.25 | 26.95 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.72 | 0.77 | 0.01 | -0.23 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 185.00 | 25.40 | 28.70 | 27.05 | 27.80 | -2.08 | -6.97% | 0.15 | 2 | 11 | 0.69 | 0.72 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 190.00 | 22.70 | 27.00 | 24.85 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 233 | 0.74 | 0.68 | 0.01 | -0.26 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 195.00 | 19.90 | 23.50 | 21.70 | 22.60 | +6.40 | +39.51% | 0.11 | 11 | 114 | 0.72 | 0.63 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 200.00 | 17.00 | 19.30 | 18.15 | 18.95 | +5.85 | +44.66% | 0.09 | 2 | 335 | 0.69 | 0.59 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 210.00 | 12.30 | 13.80 | 13.05 | 13.45 | +4.15 | +44.63% | 0.06 | 5 | 267 | 0.68 | 0.49 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 220.00 | 9.10 | 10.20 | 9.65 | 10.00 | +2.60 | +35.14% | 0.04 | 1 | 108 | 0.68 | 0.39 | 0.01 | -0.27 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 230.00 | 6.50 | 7.30 | 6.90 | 7.30 | +1.90 | +35.19% | 0.03 | 4 | 122 | 0.68 | 0.31 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 240.00 | 4.60 | 5.20 | 4.90 | 5.20 | +1.70 | +48.58% | 0.02 | 11 | 8,194 | 0.68 | 0.23 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 250.00 | 3.20 | 3.80 | 3.50 | 3.60 | +0.85 | +30.91% | 0.01 | 9 | 574 | 0.68 | 0.17 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 260.00 | 2.15 | 2.50 | 2.33 | 2.60 | +0.80 | +44.45% | 0.01 | 2 | 528 | 0.69 | 0.12 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 270.00 | 1.40 | 2.65 | 2.03 | 1.80 | +0.50 | +38.47% | 0.01 | 1 | 253 | 0.72 | 0.09 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 280.00 | 0.75 | 1.50 | 1.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.68 | 0.07 | 0.00 | -0.09 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 290.00 | 0.15 | 1.50 | 0.83 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.66 | 0.05 | 0.00 | -0.07 | 9/9/2026 | 9/16/2026 12:58:52 PM EST |
| 300.00 | 0.05 | 1.20 | 0.63 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.66 | 0.04 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.83 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.84 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.86 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/16/2026 12:58:52 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.89 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 12:58:52 PM EST |
| 350.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.96 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/16/2026 12:58:52 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 12:58:52 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 12:58:52 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 12:58:52 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 12:58:52 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.12 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 12:58:52 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 12:58:52 PM EST |
| 430.00 | 0.00 | 0.45 | 0.23 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 12:58:52 PM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.20 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 12:58:52 PM EST |
| 450.00 | 0.00 | 0.45 | 0.23 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 12:58:52 PM EST |
| 460.00 | 0.00 | 0.45 | 0.23 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 12:58:52 PM EST |
| 470.00 | 0.00 | 0.45 | 0.23 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.45 | 0.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/16/2026 12:58:52 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/16/2026 12:58:52 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/16/2026 12:58:52 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 235 | 1.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 5.72 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/16/2026 12:58:52 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/16/2026 12:58:52 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/16/2026 12:58:52 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 12:58:52 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 9/16/2026 12:58:52 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 9/16/2026 12:58:52 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 9/16/2026 12:58:52 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | -0.01 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.98 | -0.01 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.93 | -0.01 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 135.00 | 0.05 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.74 | -0.02 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 140.00 | 0.10 | 1.35 | 0.73 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.74 | -0.03 | 0.00 | -0.07 | 8/31/2026 | 9/16/2026 12:58:52 PM EST |
| 145.00 | 0.30 | 1.75 | 1.03 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.75 | -0.04 | 0.00 | -0.09 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 150.00 | 0.75 | 2.20 | 1.48 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.77 | -0.06 | 0.00 | -0.10 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 155.00 | 1.00 | 2.85 | 1.93 | 1.59 | -0.86 | -35.11% | 0.01 | 2 | 22 | 0.76 | -0.08 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 160.00 | 1.75 | 3.00 | 2.38 | 2.06 | -1.74 | -45.79% | 0.01 | 1 | 221 | 0.74 | -0.10 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 165.00 | 2.55 | 3.60 | 3.08 | 4.26 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.74 | -0.13 | 0.00 | -0.17 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 170.00 | 3.70 | 4.40 | 4.05 | 3.90 | -2.11 | -35.11% | 0.02 | 6 | 252 | 0.71 | -0.16 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 175.00 | 4.50 | 5.50 | 5.00 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.72 | -0.19 | 0.01 | -0.21 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 180.00 | 6.00 | 6.80 | 6.40 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 2,690 | 0.71 | -0.23 | 0.01 | -0.23 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 185.00 | 7.60 | 8.90 | 8.25 | 7.60 | -3.65 | -32.45% | 0.04 | 254 | 140 | 0.71 | -0.28 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 190.00 | 9.50 | 10.40 | 9.95 | 9.20 | -4.60 | -33.34% | 0.05 | 12 | 405 | 0.70 | -0.32 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 195.00 | 11.60 | 12.50 | 12.05 | 16.30 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.71 | -0.37 | 0.01 | -0.28 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 200.00 | 13.30 | 15.10 | 14.20 | 19.40 | 0.00 | 0.00% | 0.07 | 0 | 474 | 0.71 | -0.41 | 0.01 | -0.28 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 210.00 | 19.40 | 20.40 | 19.90 | 19.45 | +2.95 | +17.88% | 0.09 | 14 | 377 | 0.69 | -0.51 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 220.00 | 23.60 | 27.60 | 25.60 | 31.67 | 0.00 | 0.00% | 0.12 | 0 | 280 | 0.70 | -0.61 | 0.01 | -0.27 | 9/14/2026 | 9/16/2026 12:58:52 PM EST |
| 230.00 | 29.90 | 34.70 | 32.30 | 30.09 | -10.61 | -26.07% | 0.14 | 1 | 270 | 0.66 | -0.69 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 12:58:52 PM EST |
| 240.00 | 37.20 | 42.70 | 39.95 | 49.00 | 0.00 | 0.00% | 0.17 | 0 | 405 | 0.63 | -0.77 | 0.01 | -0.20 | 9/15/2026 | 9/16/2026 12:58:52 PM EST |
| 250.00 | 45.50 | 51.10 | 48.30 | 37.77 | 0.00 | 0.00% | 0.19 | 0 | 190 | 0.82 | -0.83 | 0.01 | -0.17 | 9/4/2026 | 9/16/2026 12:58:52 PM EST |
| 260.00 | 54.70 | 60.90 | 57.80 | 38.50 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.83 | -0.88 | 0.01 | -0.13 | 8/13/2026 | 9/16/2026 12:58:52 PM EST |
| 270.00 | 64.10 | 70.40 | 67.25 | 58.26 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.87 | -0.91 | 0.00 | -0.11 | 8/20/2026 | 9/16/2026 12:58:52 PM EST |
| 280.00 | 73.70 | 78.60 | 76.15 | 74.55 | 0.00 | 0.00% | 0.27 | 0 | 34 | 0.89 | -0.93 | 0.00 | -0.09 | 8/28/2026 | 9/16/2026 12:58:52 PM EST |
| 290.00 | 83.40 | 89.70 | 86.55 | 68.95 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.94 | -0.95 | 0.00 | -0.07 | 9/9/2026 | 9/16/2026 12:58:52 PM EST |
| 300.00 | 93.40 | 98.70 | 96.05 | 85.74 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.04 | -0.96 | 0.00 | -0.06 | 7/16/2026 | 9/16/2026 12:58:52 PM EST |
| 310.00 | 103.20 | 109.50 | 106.35 | 85.03 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.09 | -0.98 | 0.00 | -0.04 | 7/14/2026 | 9/16/2026 12:58:52 PM EST |
| 320.00 | 113.20 | 118.80 | 116.00 | 86.90 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.16 | -0.98 | 0.00 | -0.03 | 6/24/2026 | 9/16/2026 12:58:52 PM EST |
| 330.00 | 123.20 | 129.60 | 126.40 | 89.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.24 | -0.99 | 0.00 | -0.02 | 6/15/2026 | 9/16/2026 12:58:52 PM EST |
| 340.00 | 133.20 | 139.10 | 136.15 | 106.66 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 9/16/2026 12:58:52 PM EST |
| 350.00 | 143.20 | 149.40 | 146.30 | % | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/16/2026 12:58:52 PM EST | |||
| 360.00 | 153.20 | 158.80 | 156.00 | % | 0.43 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 9/16/2026 12:58:52 PM EST | |||
| 370.00 | 163.20 | 169.40 | 166.30 | % | 0.45 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 380.00 | 173.20 | 179.50 | 176.35 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 390.00 | 183.20 | 189.60 | 186.40 | 139.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/16/2026 12:58:52 PM EST |
| 400.00 | 193.20 | 199.30 | 196.25 | 139.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/16/2026 12:58:52 PM EST |
| 410.00 | 203.20 | 209.60 | 206.40 | % | 0.50 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 420.00 | 213.20 | 219.40 | 216.30 | % | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 430.00 | 223.20 | 229.10 | 226.15 | % | 0.53 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 440.00 | 233.20 | 239.60 | 236.40 | % | 0.54 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 450.00 | 243.20 | 249.50 | 246.35 | % | 0.55 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 460.00 | 253.20 | 259.50 | 256.35 | % | 0.56 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST | |||
| 470.00 | 263.20 | 269.50 | 266.35 | % | 0.57 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:58:52 PM EST |