Options Chain for (TRVI) - $2.94 as of 4/23/2024 1:26:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 3.00 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | -0.01 | 12/15/2022 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.70 | 0.47 | -0.13 | 12/2/2022 | 12/15/2022 4:00:00 PM EST |
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.24 | 0.42 | -0.12 | 12/15/2022 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.06 | 0.15 | -0.04 | 12/5/2022 | 12/15/2022 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | -0.01 | 12/15/2022 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 807 | 0.00 | -0.01 | 0.02 | -0.01 | 12/7/2022 | 12/15/2022 4:00:00 PM EST |
| 2.00 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 300 | 111 | 6.30 | -0.30 | 0.47 | -0.13 | 12/15/2022 | 12/15/2022 4:00:00 PM EST |
| 3.00 | 0.25 | 1.75 | % | 0 | 0 | 0.00 | -0.76 | 0.42 | -0.12 | 12/15/2022 4:00:00 PM EST | |||
| 4.00 | 1.45 | 2.20 | % | 0 | 0 | 0.00 | -0.94 | 0.15 | -0.04 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 2.45 | 3.50 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | -0.01 | 12/15/2022 4:00:00 PM EST |