Options Chain for TORM PLC SHS CL A (TRMD) - $40.00 as of 10/5/2026 3:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.00 | 27.90 | 25.95 | 23.66 | 0.00 | 0.00% | 1.73 | 0 | 1 | 5.75 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:53 PM EST |
| 17.50 | 21.50 | 25.30 | 23.40 | 18.02 | 0.00 | 0.00% | 1.34 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:53 PM EST |
| 20.00 | 19.10 | 21.60 | 20.35 | 15.50 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:53 PM EST |
| 22.50 | 16.60 | 18.80 | 17.70 | 12.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:53 PM EST |
| 25.00 | 14.80 | 16.50 | 15.65 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 121 | 2.10 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 27.50 | 11.60 | 13.90 | 12.75 | 12.50 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 30.00 | 9.80 | 11.50 | 10.65 | 8.50 | 0.00 | 0.00% | 0.36 | 0 | 291 | 1.46 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:53 PM EST |
| 32.50 | 7.90 | 9.50 | 8.70 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 151 | 1.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 35.00 | 5.90 | 6.50 | 6.20 | 6.20 | 0.00 | 0.00% | 0.18 | 0 | 1,474 | 0.89 | 0.96 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 37.50 | 3.40 | 4.70 | 4.05 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 1,794 | 0.94 | 0.86 | 0.06 | -0.04 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 40.00 | 1.60 | 2.20 | 1.90 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1,502 | 0.46 | 0.64 | 0.11 | -0.06 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 42.50 | 0.65 | 0.85 | 0.75 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 1,812 | 0.47 | 0.35 | 0.11 | -0.06 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 45.00 | 0.20 | 0.70 | 0.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.50 | 0.15 | 0.07 | -0.04 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.03 | -0.01 | 10/5/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/5/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/5/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 114 | 4.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 713 | 2.80 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.65 | -0.04 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 37.50 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,719 | 0.47 | -0.14 | 0.06 | -0.04 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 40.00 | 0.35 | 1.40 | 0.88 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3,596 | 0.47 | -0.36 | 0.11 | -0.06 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 42.50 | 1.25 | 3.20 | 2.23 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 575 | 0.83 | -0.65 | 0.11 | -0.06 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 45.00 | 2.90 | 5.20 | 4.05 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 509 | 0.94 | -0.85 | 0.07 | -0.04 | 10/1/2026 | 10/5/2026 3:59:53 PM EST |
| 47.50 | 6.30 | 8.00 | 7.15 | 10.53 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.30 | -0.96 | 0.03 | -0.01 | 9/16/2026 | 10/5/2026 3:59:53 PM EST |
| 50.00 | 8.40 | 11.00 | 9.70 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.72 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 10/5/2026 3:59:53 PM EST |