Options Chain for TARGA RES CORP COM (TRGP) - $285.72 as of 10/6/2026 8:38:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 154.00 | 158.00 | 156.00 | % | 1.20 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 135.00 | 149.30 | 153.00 | 151.15 | % | 1.12 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 140.00 | 144.20 | 148.00 | 146.10 | % | 1.04 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 145.00 | 139.00 | 143.10 | 141.05 | % | 0.97 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 150.00 | 134.10 | 138.00 | 136.05 | % | 0.91 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 155.00 | 129.00 | 133.00 | 131.00 | % | 0.85 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 160.00 | 124.10 | 128.10 | 126.10 | % | 0.79 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 165.00 | 119.10 | 123.10 | 121.10 | % | 0.73 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 170.00 | 114.30 | 118.10 | 116.20 | % | 0.68 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 175.00 | 109.40 | 113.10 | 111.25 | % | 0.64 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 180.00 | 104.40 | 108.20 | 106.30 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 185.00 | 99.40 | 103.10 | 101.25 | % | 0.55 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 190.00 | 94.30 | 98.20 | 96.25 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 195.00 | 89.70 | 93.10 | 91.40 | % | 0.47 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 200.00 | 85.30 | 88.10 | 86.70 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 210.00 | 74.80 | 78.20 | 76.50 | 76.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 10/6/2026 3:59:53 PM EST |
| 220.00 | 64.60 | 68.40 | 66.50 | % | 0.30 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.02 | 10/6/2026 3:59:53 PM EST | |||
| 230.00 | 55.10 | 58.10 | 56.60 | % | 0.25 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.04 | 10/6/2026 3:59:53 PM EST | |||
| 240.00 | 46.00 | 48.60 | 47.30 | % | 0.20 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.06 | 10/6/2026 3:59:53 PM EST | |||
| 250.00 | 37.10 | 39.70 | 38.40 | 33.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.87 | 0.01 | -0.09 | 9/25/2026 | 10/6/2026 3:59:53 PM EST |
| 260.00 | 28.90 | 31.50 | 30.20 | 24.89 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.35 | 0.79 | 0.01 | -0.12 | 10/1/2026 | 10/6/2026 3:59:53 PM EST |
| 270.00 | 21.50 | 24.90 | 23.20 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.36 | 0.70 | 0.01 | -0.14 | 10/2/2026 | 10/6/2026 3:59:53 PM EST |
| 280.00 | 15.40 | 18.10 | 16.75 | 13.69 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.35 | 0.59 | 0.01 | -0.15 | 10/1/2026 | 10/6/2026 3:59:53 PM EST |
| 290.00 | 10.90 | 13.00 | 11.95 | 10.91 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.35 | 0.47 | 0.01 | -0.15 | 10/5/2026 | 10/6/2026 3:59:53 PM EST |
| 300.00 | 7.00 | 9.00 | 8.00 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.34 | 0.36 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 3:59:53 PM EST |
| 310.00 | 4.40 | 6.30 | 5.35 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 543 | 0.34 | 0.26 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 3:59:53 PM EST |
| 320.00 | 2.65 | 4.10 | 3.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.34 | 0.17 | 0.01 | -0.09 | 10/1/2026 | 10/6/2026 3:59:53 PM EST |
| 330.00 | 0.85 | 2.50 | 1.68 | 1.87 | -1.13 | -37.67% | 0.01 | 1 | 65 | 0.32 | 0.11 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 340.00 | 0.05 | 1.40 | 0.73 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.28 | 0.07 | 0.00 | -0.05 | 9/22/2026 | 10/6/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 2.80 | 1.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.04 | 0.00 | -0.03 | 9/21/2026 | 10/6/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 10/6/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 10/6/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.95 | 0.98 | 0.36 | % | 0.00 | 1 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:53 PM EST | |
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 10/6/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.45 | 1.23 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.02 | 0.00 | -0.02 | 8/12/2026 | 10/6/2026 3:59:53 PM EST |
| 230.00 | 0.05 | 2.50 | 1.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.04 | 0.00 | -0.04 | 9/14/2026 | 10/6/2026 3:59:53 PM EST |
| 240.00 | 0.65 | 1.60 | 1.13 | 1.21 | +0.06 | +5.22% | 0.00 | 1 | 24 | 0.35 | -0.08 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 250.00 | 1.55 | 2.60 | 2.08 | 2.60 | -2.56 | -49.62% | 0.01 | 51 | 158 | 0.34 | -0.13 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 3:59:53 PM EST |
| 260.00 | 3.70 | 5.30 | 4.50 | 4.71 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.36 | -0.21 | 0.01 | -0.12 | 9/21/2026 | 10/6/2026 3:59:53 PM EST |
| 270.00 | 5.40 | 7.70 | 6.55 | 12.74 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.33 | -0.30 | 0.01 | -0.14 | 9/30/2026 | 10/6/2026 3:59:53 PM EST |
| 280.00 | 9.70 | 11.90 | 10.80 | 9.94 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.34 | -0.41 | 0.01 | -0.15 | 9/18/2026 | 10/6/2026 3:59:53 PM EST |
| 290.00 | 14.20 | 17.00 | 15.60 | 21.15 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.33 | -0.53 | 0.01 | -0.15 | 10/1/2026 | 10/6/2026 3:59:53 PM EST |
| 300.00 | 20.40 | 23.40 | 21.90 | 19.70 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.33 | -0.64 | 0.01 | -0.14 | 9/22/2026 | 10/6/2026 3:59:53 PM EST |
| 310.00 | 28.20 | 30.80 | 29.50 | % | 0.10 | 0 | 0 | 0.34 | -0.74 | 0.01 | -0.12 | 10/6/2026 3:59:53 PM EST | |||
| 320.00 | 36.10 | 38.70 | 37.40 | % | 0.12 | 0 | 0 | 0.33 | -0.83 | 0.01 | -0.09 | 10/6/2026 3:59:53 PM EST | |||
| 330.00 | 44.80 | 47.50 | 46.15 | % | 0.14 | 0 | 0 | 0.32 | -0.89 | 0.01 | -0.07 | 10/6/2026 3:59:53 PM EST | |||
| 340.00 | 54.20 | 56.70 | 55.45 | % | 0.16 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.05 | 10/6/2026 3:59:53 PM EST | |||
| 350.00 | 63.10 | 66.50 | 64.80 | % | 0.19 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 10/6/2026 3:59:53 PM EST | |||
| 360.00 | 72.90 | 75.90 | 74.40 | % | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 10/6/2026 3:59:53 PM EST | |||
| 370.00 | 82.60 | 86.70 | 84.65 | % | 0.23 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:53 PM EST | |||
| 380.00 | 92.50 | 96.60 | 94.55 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:53 PM EST | |||
| 390.00 | 102.50 | 106.30 | 104.40 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 400.00 | 112.40 | 116.50 | 114.45 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 410.00 | 122.40 | 126.30 | 124.35 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 420.00 | 132.30 | 136.50 | 134.40 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST | |||
| 430.00 | 142.30 | 146.10 | 144.20 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:53 PM EST |