Options Chain for TARGA RES CORP COM (TRGP) - $294.29 as of 9/9/2026 8:21:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 152.00 | 156.10 | 154.05 | % | 1.10 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 145.00 | 147.70 | 151.10 | 149.40 | % | 1.03 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 150.00 | 142.00 | 146.10 | 144.05 | % | 0.96 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 155.00 | 137.00 | 141.20 | 139.10 | 109.40 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 10:58:58 AM EST |
| 160.00 | 132.10 | 136.20 | 134.15 | % | 0.84 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 165.00 | 127.10 | 131.20 | 129.15 | % | 0.78 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 170.00 | 122.10 | 126.20 | 124.15 | % | 0.73 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 175.00 | 117.10 | 121.10 | 119.10 | % | 0.68 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 180.00 | 112.20 | 116.10 | 114.15 | 96.45 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/9/2026 10:58:58 AM EST |
| 185.00 | 107.20 | 111.30 | 109.25 | % | 0.59 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 190.00 | 102.20 | 106.30 | 104.25 | 56.35 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.92 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 9/9/2026 10:58:58 AM EST |
| 195.00 | 97.20 | 101.20 | 99.20 | % | 0.51 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 200.00 | 92.30 | 96.40 | 94.35 | 80.75 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.83 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 9/9/2026 10:58:58 AM EST |
| 210.00 | 82.30 | 86.30 | 84.30 | 58.20 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.75 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 9/9/2026 10:58:58 AM EST |
| 220.00 | 72.40 | 75.80 | 74.10 | 76.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.62 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 9/9/2026 10:58:58 AM EST |
| 230.00 | 62.60 | 66.70 | 64.65 | 43.92 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.55 | 0.98 | 0.00 | -0.04 | 7/27/2026 | 9/9/2026 10:58:58 AM EST |
| 240.00 | 53.40 | 56.60 | 55.00 | 32.95 | 0.00 | 0.00% | 0.23 | 0 | 138 | 0.49 | 0.96 | 0.00 | -0.09 | 7/29/2026 | 9/9/2026 10:58:58 AM EST |
| 250.00 | 43.90 | 47.20 | 45.55 | 52.27 | 0.00 | 0.00% | 0.18 | 0 | 112 | 0.42 | 0.92 | 0.00 | -0.11 | 8/21/2026 | 9/9/2026 10:58:58 AM EST |
| 260.00 | 35.10 | 37.80 | 36.45 | 38.65 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.27 | 0.87 | 0.01 | -0.14 | 8/19/2026 | 9/9/2026 10:58:58 AM EST |
| 270.00 | 26.50 | 29.60 | 28.05 | 34.14 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.30 | 0.80 | 0.01 | -0.16 | 8/21/2026 | 9/9/2026 10:58:58 AM EST |
| 280.00 | 19.10 | 22.30 | 20.70 | 19.90 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.30 | 0.70 | 0.01 | -0.17 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 290.00 | 13.00 | 15.60 | 14.30 | 13.15 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.31 | 0.57 | 0.01 | -0.18 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 300.00 | 8.50 | 10.70 | 9.60 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.32 | 0.44 | 0.01 | -0.17 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 310.00 | 5.00 | 7.00 | 6.00 | 6.50 | +0.50 | +8.34% | 0.02 | 2 | 682 | 0.32 | 0.32 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 320.00 | 3.10 | 4.20 | 3.65 | 5.00 | +1.90 | +61.29% | 0.01 | 1 | 705 | 0.33 | 0.22 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 330.00 | 1.60 | 2.75 | 2.18 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.32 | 0.16 | 0.01 | -0.11 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 340.00 | 1.10 | 2.60 | 1.85 | 1.55 | -0.50 | -24.39% | 0.01 | 1 | 107 | 0.35 | 0.10 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 10:58:58 AM EST |
| 350.00 | 0.45 | 1.10 | 0.78 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.07 | 0.00 | -0.06 | 8/27/2026 | 9/9/2026 10:58:58 AM EST |
| 360.00 | 0.10 | 2.45 | 1.28 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.05 | 0.00 | -0.04 | 8/21/2026 | 9/9/2026 10:58:58 AM EST |
| 370.00 | 0.10 | 2.35 | 1.23 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 9/9/2026 10:58:58 AM EST | |||
| 380.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 9/9/2026 10:58:58 AM EST |
| 390.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 9/9/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/9/2026 10:58:58 AM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 180.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 185.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:58 AM EST | |||
| 190.00 | 0.00 | 1.80 | 0.90 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/9/2026 10:58:58 AM EST |
| 195.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 10:58:58 AM EST |
| 200.00 | 0.00 | 1.85 | 0.93 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 9/9/2026 10:58:58 AM EST |
| 210.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 9/9/2026 10:58:58 AM EST | |||
| 220.00 | 0.00 | 2.05 | 1.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 9/9/2026 10:58:58 AM EST |
| 230.00 | 0.10 | 0.55 | 0.33 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | -0.02 | 0.00 | -0.04 | 8/18/2026 | 9/9/2026 10:58:58 AM EST |
| 240.00 | 0.10 | 0.85 | 0.48 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | -0.04 | 0.00 | -0.09 | 8/21/2026 | 9/9/2026 10:58:58 AM EST |
| 250.00 | 0.75 | 1.20 | 0.98 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.38 | -0.08 | 0.00 | -0.11 | 8/25/2026 | 9/9/2026 10:58:58 AM EST |
| 260.00 | 1.70 | 2.40 | 2.05 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.35 | -0.13 | 0.01 | -0.14 | 9/8/2026 | 9/9/2026 10:58:58 AM EST |
| 270.00 | 2.90 | 4.30 | 3.60 | 4.24 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.33 | -0.20 | 0.01 | -0.16 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 280.00 | 5.50 | 7.00 | 6.25 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.33 | -0.30 | 0.01 | -0.17 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 290.00 | 9.10 | 11.10 | 10.10 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.33 | -0.43 | 0.01 | -0.18 | 9/3/2026 | 9/9/2026 10:58:58 AM EST |
| 300.00 | 14.10 | 16.80 | 15.45 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.34 | -0.56 | 0.01 | -0.17 | 8/26/2026 | 9/9/2026 10:58:58 AM EST |
| 310.00 | 20.80 | 23.00 | 21.90 | 25.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | -0.68 | 0.01 | -0.15 | 9/4/2026 | 9/9/2026 10:58:58 AM EST |
| 320.00 | 27.90 | 30.70 | 29.30 | % | 0.09 | 0 | 0 | 0.36 | -0.78 | 0.01 | -0.13 | 9/9/2026 10:58:58 AM EST | |||
| 330.00 | 36.50 | 39.10 | 37.80 | % | 0.11 | 0 | 0 | 0.40 | -0.84 | 0.01 | -0.11 | 9/9/2026 10:58:58 AM EST | |||
| 340.00 | 46.00 | 48.60 | 47.30 | 82.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.08 | 5/1/2026 | 9/9/2026 10:58:58 AM EST |
| 350.00 | 55.60 | 58.20 | 56.90 | % | 0.16 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.06 | 9/9/2026 10:58:58 AM EST | |||
| 360.00 | 64.90 | 68.10 | 66.50 | 102.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.04 | 5/1/2026 | 9/9/2026 10:58:58 AM EST |
| 370.00 | 74.80 | 78.00 | 76.40 | % | 0.21 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 9/9/2026 10:58:58 AM EST | |||
| 380.00 | 84.40 | 88.50 | 86.45 | % | 0.23 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/9/2026 10:58:58 AM EST | |||
| 390.00 | 94.40 | 98.50 | 96.45 | % | 0.25 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/9/2026 10:58:58 AM EST |