Options Chain for TOLL BROTHERS INC COM (TOL) - $132.65 as of 10/13/2026 9:15:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 45.90 | 49.90 | 47.90 | % | 0.56 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 90.00 | 41.20 | 44.40 | 42.80 | % | 0.48 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 95.00 | 36.20 | 39.30 | 37.75 | % | 0.40 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 100.00 | 31.70 | 34.30 | 33.00 | % | 0.33 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 105.00 | 26.60 | 29.50 | 28.05 | % | 0.27 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 110.00 | 21.90 | 24.30 | 23.10 | % | 0.21 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 115.00 | 16.60 | 19.30 | 17.95 | 18.58 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:05 PM EST |
| 120.00 | 11.90 | 14.30 | 13.10 | 18.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 125.00 | 7.40 | 9.00 | 8.20 | 8.27 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.80 | 0.94 | 0.02 | -0.16 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 130.00 | 3.50 | 4.10 | 3.80 | 3.75 | +0.35 | +10.30% | 0.03 | 1 | 39 | 0.39 | 0.75 | 0.07 | -0.31 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 135.00 | 0.70 | 1.30 | 1.00 | 1.07 | -0.03 | -2.73% | 0.01 | 5 | 70 | 0.37 | 0.34 | 0.08 | -0.31 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 140.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.04 | +20.00% | 0.00 | 48 | 539 | 0.42 | 0.07 | 0.03 | -0.11 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 13 | 271 | 0.54 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.26 | +0.23 | +766.67% | 0.00 | 4 | 213 | 0.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.01 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.24 | +0.22 | +1,100.00% | 0.00 | 4 | 301 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 54 | 1.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 373 | 0.72 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 13 | 161 | 0.43 | -0.06 | 0.02 | -0.16 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 130.00 | 0.60 | 0.90 | 0.75 | 1.00 | -0.15 | -13.05% | 0.01 | 6 | 252 | 0.40 | -0.25 | 0.07 | -0.31 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 135.00 | 2.80 | 3.40 | 3.10 | 3.76 | +0.41 | +12.24% | 0.02 | 1 | 87 | 0.40 | -0.66 | 0.08 | -0.31 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 140.00 | 6.40 | 7.90 | 7.15 | 7.40 | +0.18 | +2.50% | 0.05 | 5 | 42 | 0.65 | -0.93 | 0.03 | -0.11 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 145.00 | 11.10 | 13.00 | 12.05 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.94 | -0.99 | 0.00 | -0.01 | 9/28/2026 | 10/13/2026 4:00:05 PM EST |
| 150.00 | 15.70 | 18.40 | 17.05 | 17.98 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 155.00 | 20.80 | 23.30 | 22.05 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 160.00 | 26.10 | 28.40 | 27.25 | 27.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:05 PM EST |
| 165.00 | 30.80 | 33.40 | 32.10 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 170.00 | 35.40 | 38.80 | 37.10 | % | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 175.00 | 40.40 | 43.70 | 42.05 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 180.00 | 45.60 | 48.50 | 47.05 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 185.00 | 50.80 | 53.40 | 52.10 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 190.00 | 55.60 | 58.60 | 57.10 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 195.00 | 60.80 | 63.40 | 62.10 | % | 0.32 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |