Options Chain for T-MOBILE US INC COM (TMUS) - $164.18 as of 4/24/2024 9:15:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 76.75 | 81.50 | % | 0 | 0 | 6.45 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:05 PM EST | |||
| 90.00 | 71.80 | 76.50 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:05 PM EST | |||
| 95.00 | 66.75 | 71.50 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:05 PM EST | |||
| 100.00 | 62.40 | 66.35 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:05 PM EST | |||
| 105.00 | 57.45 | 61.30 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:05 PM EST | |||
| 110.00 | 52.05 | 56.30 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:05 PM EST | |||
| 115.00 | 47.05 | 51.45 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 120.00 | 42.45 | 46.35 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 121.00 | 41.45 | 44.55 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 122.00 | 40.45 | 44.35 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 123.00 | 39.45 | 43.35 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 124.00 | 38.05 | 42.85 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 125.00 | 37.45 | 41.40 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 126.00 | 36.05 | 40.90 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 127.00 | 35.45 | 39.40 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 128.00 | 34.05 | 38.90 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 129.00 | 33.05 | 37.90 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 130.00 | 32.45 | 36.35 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 131.00 | 31.45 | 35.35 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 132.00 | 30.05 | 34.90 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 133.00 | 29.00 | 33.90 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 134.00 | 28.10 | 32.85 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 135.00 | 27.50 | 31.90 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 136.00 | 26.00 | 30.55 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 137.00 | 25.10 | 29.90 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 138.00 | 24.10 | 28.95 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 139.00 | 23.15 | 27.40 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 140.00 | 22.00 | 26.85 | 21.08 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | -0.08 | 4/9/2024 | 4/24/2024 4:00:05 PM EST |
| 141.00 | 21.00 | 25.80 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 142.00 | 20.00 | 24.80 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.09 | 4/24/2024 4:00:05 PM EST | |||
| 143.00 | 19.25 | 24.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.09 | 4/24/2024 4:00:05 PM EST | |||
| 144.00 | 18.15 | 23.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.10 | 4/24/2024 4:00:05 PM EST | |||
| 145.00 | 17.10 | 21.45 | 17.23 | 0.00 | 0.00% | 0 | 2 | 1.86 | 1.00 | 0.00 | -0.11 | 4/19/2024 | 4/24/2024 4:00:05 PM EST |
| 146.00 | 16.25 | 20.45 | % | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.12 | 4/24/2024 4:00:05 PM EST | |||
| 147.00 | 15.15 | 18.25 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.13 | 4/24/2024 4:00:05 PM EST | |||
| 148.00 | 14.05 | 18.40 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.15 | 4/24/2024 4:00:05 PM EST | |||
| 149.00 | 13.00 | 17.75 | % | 0 | 0 | 1.62 | 0.98 | 0.01 | -0.18 | 4/24/2024 4:00:05 PM EST | |||
| 150.00 | 12.55 | 16.20 | 10.55 | 0.00 | 0.00% | 0 | 11 | 1.45 | 0.97 | 0.01 | -0.21 | 4/16/2024 | 4/24/2024 4:00:05 PM EST |
| 152.50 | 9.70 | 14.25 | % | 0 | 0 | 1.38 | 0.94 | 0.01 | -0.31 | 4/24/2024 4:00:05 PM EST | |||
| 155.00 | 8.65 | 10.05 | 8.00 | 0.00 | 0.00% | 0 | 40 | 0.75 | 0.90 | 0.02 | -0.43 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 157.50 | 6.75 | 7.30 | 6.90 | +0.72 | +11.65% | 2 | 8 | 0.59 | 0.83 | 0.03 | -0.55 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 160.00 | 4.45 | 5.50 | 5.05 | +0.35 | +7.45% | 103 | 791 | 0.44 | 0.75 | 0.05 | -0.61 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 162.50 | 3.15 | 3.30 | 3.25 | +0.47 | +16.91% | 266 | 779 | 0.45 | 0.63 | 0.06 | -0.63 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 165.00 | 1.87 | 1.98 | 1.97 | +0.44 | +28.76% | 1,017 | 3,518 | 0.46 | 0.46 | 0.07 | -0.59 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 167.50 | 0.98 | 1.05 | 0.99 | +0.26 | +35.62% | 541 | 134 | 0.46 | 0.30 | 0.06 | -0.51 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 170.00 | 0.47 | 0.78 | 0.51 | +0.08 | +18.61% | 84 | 153 | 0.47 | 0.18 | 0.04 | -0.42 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 172.50 | 0.24 | 0.36 | 0.25 | +0.05 | +25.00% | 33 | 204 | 0.51 | 0.11 | 0.03 | -0.30 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 175.00 | 0.13 | 1.83 | 0.16 | -0.02 | -11.12% | 10 | 71 | 0.80 | 0.05 | 0.02 | -0.15 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 177.50 | 0.05 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.03 | 0.01 | -0.10 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 180.00 | 0.04 | 0.33 | 0.06 | -0.04 | -40.00% | 3 | 6 | 0.70 | 0.01 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 182.50 | 0.03 | 0.39 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 185.00 | 0.03 | 0.11 | 0.07 | % | 50 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:05 PM EST | |
| 187.50 | 0.03 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 190.00 | 0.02 | 0.16 | 0.05 | +0.04 | +400.00% | 80 | 48 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 192.50 | 0.03 | 0.25 | 0.03 | -0.01 | -25.00% | 10 | 105 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 195.00 | 0.02 | 0.07 | 0.03 | -0.02 | -40.00% | 127 | 112 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 197.50 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 74 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 202.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 207.50 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 4:00:05 PM EST |
| 212.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 4:00:05 PM EST |
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 12 | 4.03 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/24/2024 4:00:05 PM EST |
| 105.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.69 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/24/2024 4:00:05 PM EST |
| 110.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.37 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/24/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 3.05 | 0.00 | 0.00 | -0.07 | 4/16/2024 | 4/24/2024 4:00:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 146 | 2.75 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 121.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 122.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 124.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.03 | -0.02 | -40.00% | 80 | 2 | 1.98 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 126.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:05 PM EST | |||
| 129.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.70 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | -0.05 | -62.50% | 75 | 425 | 1.27 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 131.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 23 | 1.61 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 132.00 | 0.00 | 0.26 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 136.00 | 0.01 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 137.00 | 0.01 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 138.00 | 0.01 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 140.00 | 0.02 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 141.00 | 0.02 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.08 | 4/24/2024 4:00:05 PM EST | |||
| 142.00 | 0.02 | 0.08 | 0.08 | -0.10 | -55.56% | 15 | 150 | 0.88 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 143.00 | 0.03 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.88 | 0.00 | 0.00 | -0.09 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 144.00 | 0.03 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.10 | 4/19/2024 | 4/24/2024 4:00:05 PM EST |
| 145.00 | 0.02 | 0.12 | 0.15 | 0.00 | 0.00% | 0 | 25 | 0.80 | 0.00 | 0.00 | -0.11 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 146.00 | 0.03 | 0.12 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.12 | 4/24/2024 4:00:05 PM EST | |||
| 147.00 | 0.04 | 0.12 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.13 | 4/24/2024 4:00:05 PM EST | |||
| 148.00 | 0.04 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.01 | 0.00 | -0.15 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 149.00 | 0.04 | 0.11 | 0.10 | -0.05 | -33.34% | 10 | 3 | 0.67 | -0.02 | 0.01 | -0.18 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 150.00 | 0.03 | 0.10 | 0.10 | -0.02 | -16.67% | 116 | 447 | 0.62 | -0.03 | 0.01 | -0.21 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 152.50 | 0.11 | 0.17 | 0.14 | -0.02 | -12.50% | 8 | 75 | 0.61 | -0.06 | 0.01 | -0.31 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 155.00 | 0.16 | 0.40 | 0.18 | -0.07 | -28.00% | 142 | 435 | 0.58 | -0.10 | 0.02 | -0.43 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 157.50 | 0.29 | 0.39 | 0.35 | -0.09 | -20.46% | 23 | 273 | 0.49 | -0.17 | 0.03 | -0.55 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 160.00 | 0.71 | 0.77 | 0.69 | -0.23 | -25.00% | 290 | 2,322 | 0.48 | -0.25 | 0.05 | -0.61 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 162.50 | 1.41 | 1.50 | 1.43 | -0.36 | -20.12% | 363 | 697 | 0.47 | -0.37 | 0.06 | -0.63 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 165.00 | 2.57 | 2.68 | 2.50 | -0.36 | -12.59% | 126 | 83 | 0.46 | -0.54 | 0.07 | -0.59 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 167.50 | 2.13 | 5.00 | 6.10 | 0.00 | 0.00% | 0 | 4 | 0.71 | -0.70 | 0.06 | -0.51 | 4/19/2024 | 4/24/2024 4:00:05 PM EST |
| 170.00 | 5.65 | 7.35 | 6.58 | 0.00 | 0.00% | 0 | 10 | 0.51 | -0.82 | 0.04 | -0.42 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 172.50 | 8.00 | 9.75 | % | 0 | 0 | 0.62 | -0.89 | 0.03 | -0.30 | 4/24/2024 4:00:05 PM EST | |||
| 175.00 | 9.30 | 12.60 | % | 0 | 0 | 1.16 | -0.95 | 0.02 | -0.15 | 4/24/2024 4:00:05 PM EST | |||
| 177.50 | 11.00 | 15.80 | % | 0 | 0 | 1.30 | -0.97 | 0.01 | -0.10 | 4/24/2024 4:00:05 PM EST | |||
| 180.00 | 14.10 | 17.55 | % | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.05 | 4/24/2024 4:00:05 PM EST | |||
| 182.50 | 16.00 | 20.75 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 4/24/2024 4:00:05 PM EST | |||
| 185.00 | 18.50 | 23.30 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 4/24/2024 4:00:05 PM EST | |||
| 187.50 | 21.00 | 25.70 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 190.00 | 23.70 | 27.65 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 192.50 | 26.00 | 30.85 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 195.00 | 28.70 | 32.65 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 197.50 | 31.00 | 35.70 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 200.00 | 33.75 | 37.65 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 202.50 | 36.00 | 40.75 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 205.00 | 38.80 | 42.65 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 207.50 | 41.00 | 45.85 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 210.00 | 43.50 | 48.25 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 212.50 | 46.00 | 50.75 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 215.00 | 48.50 | 53.20 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 220.00 | 53.75 | 57.65 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 225.00 | 58.70 | 62.65 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 230.00 | 63.70 | 67.65 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 235.00 | 69.55 | 72.50 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 240.00 | 73.85 | 77.65 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST |