Options Chain for TILRAY BRANDS INC COM (TLRY) - $4.30 as of 9/9/2026 11:10:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 3.95 | 3.35 | % | 3.35 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 1.50 | 2.25 | 3.45 | 2.85 | % | 1.90 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 2.00 | 1.96 | 2.71 | 2.34 | 2.83 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 10:58:54 AM EST |
| 2.50 | 1.47 | 2.22 | 1.85 | % | 0.74 | 0 | 0 | 2.78 | 0.99 | 0.03 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 3.00 | 0.98 | 1.73 | 1.36 | 1.33 | -0.30 | -18.41% | 0.45 | 1 | 2 | 2.17 | 0.93 | 0.12 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 3.50 | 0.55 | 1.29 | 0.92 | 1.14 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.76 | 0.83 | 0.25 | 0.00 | 9/3/2026 | 9/9/2026 10:58:54 AM EST |
| 4.00 | 0.51 | 0.54 | 0.53 | 0.55 | +0.02 | +3.78% | 0.13 | 38 | 1,161 | 0.76 | 0.66 | 0.37 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 4.50 | 0.30 | 0.32 | 0.31 | 0.32 | -0.02 | -5.89% | 0.07 | 1 | 474 | 0.77 | 0.47 | 0.38 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 5.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.03 | -13.05% | 0.04 | 3 | 277 | 0.83 | 0.32 | 0.32 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 5.50 | 0.11 | 0.12 | 0.12 | 0.15 | 0.00 | 0.00% | 0.02 | 4 | 256 | 0.85 | 0.22 | 0.25 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 6.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.89 | 0.15 | 0.19 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 7.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.98 | 0.07 | 0.10 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 1.06 | 0.04 | 0.06 | 0.00 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/9/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.69 | -0.01 | 0.03 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 3.00 | 0.03 | 0.05 | 0.04 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.07 | 0.12 | 0.00 | 8/27/2026 | 9/9/2026 10:58:54 AM EST |
| 3.50 | 0.12 | 0.13 | 0.13 | 0.12 | +0.01 | +9.10% | 0.04 | 6 | 8 | 0.80 | -0.17 | 0.25 | 0.00 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 4.00 | 0.30 | 0.32 | 0.31 | 0.30 | +0.02 | +7.15% | 0.08 | 8 | 218 | 0.73 | -0.34 | 0.37 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 4.50 | 0.55 | 0.61 | 0.58 | 0.55 | +0.03 | +5.77% | 0.13 | 14 | 741 | 0.64 | -0.53 | 0.38 | -0.01 | 9/9/2026 | 9/9/2026 10:58:54 AM EST |
| 5.00 | 0.88 | 1.00 | 0.94 | 0.86 | 0.00 | 0.00% | 0.19 | 0 | 315 | 0.85 | -0.68 | 0.32 | -0.01 | 9/8/2026 | 9/9/2026 10:58:54 AM EST |
| 5.50 | 1.03 | 1.68 | 1.36 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.53 | -0.78 | 0.25 | 0.00 | 8/27/2026 | 9/9/2026 10:58:54 AM EST |
| 6.00 | 1.38 | 2.13 | 1.76 | 1.51 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.63 | -0.85 | 0.19 | 0.00 | 9/1/2026 | 9/9/2026 10:58:54 AM EST |
| 7.00 | 2.43 | 3.30 | 2.87 | 2.31 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.29 | -0.93 | 0.10 | 0.00 | 8/25/2026 | 9/9/2026 10:58:54 AM EST |
| 8.00 | 3.65 | 4.20 | 3.93 | % | 0.49 | 0 | 0 | 2.36 | -0.96 | 0.06 | 0.00 | 9/9/2026 10:58:54 AM EST | |||
| 9.00 | 4.10 | 5.30 | 4.70 | % | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 9/9/2026 10:58:54 AM EST |