Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $177.04 as of 10/6/2026 10:07:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 37.00 | 40.10 | 38.55 | % | 0.28 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.04 | 10/5/2026 4:00:08 PM EST | |||
| 145.00 | 31.90 | 35.40 | 33.65 | % | 0.23 | 0 | 0 | 0.56 | 0.93 | 0.01 | -0.05 | 10/5/2026 4:00:08 PM EST | |||
| 150.00 | 27.70 | 31.10 | 29.40 | % | 0.20 | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.07 | 10/5/2026 4:00:08 PM EST | |||
| 155.00 | 23.70 | 26.90 | 25.30 | % | 0.16 | 0 | 0 | 0.39 | 0.85 | 0.01 | -0.08 | 10/5/2026 4:00:08 PM EST | |||
| 160.00 | 19.90 | 22.70 | 21.30 | % | 0.13 | 0 | 0 | 0.40 | 0.80 | 0.01 | -0.09 | 10/5/2026 4:00:08 PM EST | |||
| 165.00 | 16.40 | 18.20 | 17.30 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.38 | 0.74 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 170.00 | 13.30 | 15.00 | 14.15 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | 0.66 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 175.00 | 10.50 | 11.70 | 11.10 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.38 | 0.58 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 180.00 | 6.10 | 9.10 | 7.60 | 8.52 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.33 | 0.50 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 185.00 | 4.00 | 7.20 | 5.60 | 6.41 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.33 | 0.41 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 190.00 | 3.80 | 5.60 | 4.70 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.36 | 0.32 | 0.02 | -0.09 | 9/30/2026 | 10/5/2026 4:00:08 PM EST |
| 195.00 | 1.50 | 3.80 | 2.65 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | 0.24 | 0.02 | -0.07 | 9/22/2026 | 10/5/2026 4:00:08 PM EST |
| 200.00 | 1.55 | 2.50 | 2.03 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.34 | 0.17 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 210.00 | 0.55 | 1.45 | 1.00 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.08 | 0.01 | -0.03 | 9/25/2026 | 10/5/2026 4:00:08 PM EST |
| 220.00 | 0.05 | 1.10 | 0.58 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.03 | 0.00 | -0.01 | 9/24/2026 | 10/5/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.04 | 10/5/2026 4:00:08 PM EST | |||
| 145.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.01 | -0.05 | 10/5/2026 4:00:08 PM EST | |||
| 150.00 | 0.05 | 2.35 | 1.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.10 | 0.01 | -0.07 | 9/22/2026 | 10/5/2026 4:00:08 PM EST |
| 155.00 | 1.65 | 2.80 | 2.23 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.01 | -0.08 | 10/5/2026 4:00:08 PM EST | |||
| 160.00 | 2.50 | 3.50 | 3.00 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.40 | -0.20 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 165.00 | 2.70 | 5.00 | 3.85 | 3.46 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.37 | -0.26 | 0.01 | -0.10 | 10/1/2026 | 10/5/2026 4:00:08 PM EST |
| 170.00 | 5.30 | 6.80 | 6.05 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.39 | -0.34 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 4:00:08 PM EST |
| 175.00 | 5.80 | 8.60 | 7.20 | 9.73 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.35 | -0.42 | 0.02 | -0.11 | 10/1/2026 | 10/5/2026 4:00:08 PM EST |
| 180.00 | 9.80 | 11.00 | 10.40 | 9.53 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.37 | -0.50 | 0.02 | -0.11 | 9/29/2026 | 10/5/2026 4:00:08 PM EST |
| 185.00 | 12.30 | 14.10 | 13.20 | 8.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.59 | 0.02 | -0.10 | 9/22/2026 | 10/5/2026 4:00:08 PM EST |
| 190.00 | 15.50 | 18.10 | 16.80 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.38 | -0.68 | 0.02 | -0.09 | 9/18/2026 | 10/5/2026 4:00:08 PM EST |
| 195.00 | 19.00 | 20.80 | 19.90 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.34 | -0.76 | 0.02 | -0.07 | 9/30/2026 | 10/5/2026 4:00:08 PM EST |
| 200.00 | 22.40 | 25.00 | 23.70 | % | 0.12 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.06 | 10/5/2026 4:00:08 PM EST | |||
| 210.00 | 31.70 | 34.00 | 32.85 | % | 0.16 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.03 | 10/5/2026 4:00:08 PM EST | |||
| 220.00 | 40.80 | 45.00 | 42.90 | % | 0.20 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.01 | 10/5/2026 4:00:08 PM EST | |||
| 230.00 | 50.80 | 54.70 | 52.75 | % | 0.23 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/5/2026 4:00:08 PM EST | |||
| 240.00 | 60.80 | 64.70 | 62.75 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 250.00 | 70.80 | 74.70 | 72.75 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 260.00 | 80.80 | 84.70 | 82.75 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 270.00 | 90.80 | 94.70 | 92.75 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 280.00 | 100.80 | 104.70 | 102.75 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST | |||
| 290.00 | 110.80 | 114.70 | 112.75 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:08 PM EST |