Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $173.86 as of 10/13/2026 9:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 56.60 | 60.00 | 58.30 | 58.63 | -0.72 | -1.22% | 0.51 | 2 | 18 | 3.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 120.00 | 51.60 | 55.00 | 53.30 | 53.63 | -0.74 | -1.37% | 0.44 | 2 | 18 | 2.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 125.00 | 46.60 | 50.00 | 48.30 | % | 0.39 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 130.00 | 41.70 | 45.00 | 43.35 | % | 0.33 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 135.00 | 36.70 | 40.00 | 38.35 | % | 0.28 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 140.00 | 31.70 | 35.00 | 33.35 | 44.84 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/13/2026 3:59:53 PM EST |
| 145.00 | 26.70 | 29.50 | 28.10 | % | 0.19 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 150.00 | 22.20 | 24.80 | 23.50 | 39.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 3:59:53 PM EST |
| 155.00 | 16.90 | 19.50 | 18.20 | 32.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 3:59:53 PM EST |
| 160.00 | 12.00 | 14.60 | 13.30 | 22.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:53 PM EST |
| 165.00 | 7.20 | 9.80 | 8.50 | 23.60 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.79 | 0.93 | 0.03 | -0.14 | 7/30/2026 | 10/13/2026 3:59:53 PM EST |
| 170.00 | 3.20 | 5.80 | 4.50 | 8.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | 0.75 | 0.06 | -0.28 | 10/1/2026 | 10/13/2026 3:59:53 PM EST |
| 175.00 | 0.95 | 2.05 | 1.50 | 1.69 | -3.81 | -69.28% | 0.01 | 2 | 3 | 0.34 | 0.41 | 0.07 | -0.32 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 180.00 | 0.30 | 0.65 | 0.48 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.38 | 0.13 | 0.03 | -0.17 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.18 | +0.03 | +20.00% | 0.00 | 5 | 80 | 0.60 | 0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.30 | -71.43% | 0.00 | 4 | 132 | 0.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 985 | 1.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.33 | +0.20 | +153.85% | 0.00 | 3 | 526 | 0.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 3.90 | 1.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 510 | 2.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.65 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/13/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/13/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 2.80 | 1.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/13/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 3.80 | 1.90 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 3.40 | 1.70 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 165.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 152 | 333 | 0.43 | -0.07 | 0.03 | -0.14 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 170.00 | 0.85 | 1.45 | 1.15 | 1.34 | +0.09 | +7.20% | 0.01 | 3 | 145 | 0.40 | -0.25 | 0.06 | -0.28 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 175.00 | 2.70 | 4.40 | 3.55 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.43 | -0.59 | 0.07 | -0.32 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 180.00 | 6.00 | 8.30 | 7.15 | 7.04 | -0.21 | -2.90% | 0.04 | 1 | 489 | 0.57 | -0.87 | 0.03 | -0.17 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 185.00 | 10.50 | 13.30 | 11.90 | 12.73 | +6.33 | +98.91% | 0.06 | 1 | 61 | 0.78 | -0.98 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 190.00 | 15.60 | 18.20 | 16.90 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.94 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 195.00 | 20.60 | 23.20 | 21.90 | 16.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:53 PM EST |
| 200.00 | 25.60 | 28.20 | 26.90 | 18.93 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:53 PM EST |
| 210.00 | 35.60 | 38.20 | 36.90 | 26.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:53 PM EST |
| 220.00 | 45.40 | 48.40 | 46.90 | 41.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 3:59:53 PM EST |
| 230.00 | 55.60 | 58.40 | 57.00 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 240.00 | 65.40 | 68.40 | 66.90 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 250.00 | 75.60 | 78.40 | 77.00 | % | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 260.00 | 85.60 | 88.40 | 87.00 | % | 0.33 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 270.00 | 95.60 | 98.40 | 97.00 | 74.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/13/2026 3:59:53 PM EST |
| 280.00 | 105.60 | 108.40 | 107.00 | % | 0.38 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 290.00 | 115.60 | 118.40 | 117.00 | % | 0.40 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 300.00 | 125.60 | 128.40 | 127.00 | % | 0.42 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 310.00 | 135.60 | 138.40 | 137.00 | % | 0.44 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 320.00 | 145.40 | 148.40 | 146.90 | % | 0.46 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |