Options Chain for TJX COS INC NEW COM (TJX) - $141.49 as of 10/13/2026 9:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.70 | 68.40 | 67.05 | % | 0.89 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 80.00 | 60.70 | 63.20 | 61.95 | % | 0.77 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 85.00 | 55.70 | 58.40 | 57.05 | % | 0.67 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 90.00 | 50.10 | 53.50 | 51.80 | % | 0.58 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 95.00 | 45.80 | 48.10 | 46.95 | 58.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/13/2026 3:59:57 PM EST |
| 100.00 | 40.80 | 43.20 | 42.00 | 35.10 | 0.00 | 0.00% | 0.42 | 0 | 8 | 3.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 105.00 | 35.80 | 38.30 | 37.05 | 36.03 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 3:59:57 PM EST |
| 110.00 | 30.70 | 33.00 | 31.85 | 17.30 | 0.00 | 0.00% | 0.29 | 0 | 49 | 2.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 3:59:57 PM EST |
| 115.00 | 25.80 | 28.20 | 27.00 | 23.80 | 0.00 | 0.00% | 0.23 | 0 | 81 | 2.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:57 PM EST |
| 116.00 | 25.00 | 26.80 | 25.90 | % | 0.22 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 117.00 | 24.00 | 25.90 | 24.95 | % | 0.21 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 118.00 | 22.80 | 24.80 | 23.80 | % | 0.20 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 119.00 | 21.90 | 23.60 | 22.75 | 22.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 120.00 | 20.90 | 22.70 | 21.80 | 21.07 | 0.00 | 0.00% | 0.18 | 0 | 71 | 1.56 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 121.00 | 19.80 | 22.20 | 21.00 | 19.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 122.00 | 18.80 | 21.20 | 20.00 | 18.87 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 123.00 | 17.80 | 20.70 | 19.25 | % | 0.16 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 124.00 | 16.80 | 19.40 | 18.10 | % | 0.15 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 125.00 | 15.80 | 18.30 | 17.05 | 16.94 | +3.43 | +25.39% | 0.14 | 3 | 453 | 1.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 126.00 | 14.80 | 17.40 | 16.10 | % | 0.13 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 127.00 | 13.80 | 15.40 | 14.60 | % | 0.11 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 128.00 | 12.80 | 14.90 | 13.85 | 14.43 | +1.31 | +9.99% | 0.11 | 7 | 14 | 1.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 129.00 | 11.80 | 14.10 | 12.95 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 130.00 | 11.40 | 12.10 | 11.75 | 11.80 | +0.37 | +3.24% | 0.09 | 11 | 2,382 | 0.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 131.00 | 9.80 | 11.70 | 10.75 | 9.69 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.93 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 132.00 | 8.80 | 10.90 | 9.85 | 8.69 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.93 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 133.00 | 8.00 | 10.10 | 9.05 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 215 | 0.92 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 134.00 | 7.00 | 8.30 | 7.65 | 7.99 | +2.64 | +49.35% | 0.06 | 2 | 201 | 0.63 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 135.00 | 6.40 | 7.10 | 6.75 | 7.00 | +0.26 | +3.86% | 0.05 | 43 | 1,336 | 0.51 | 0.97 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 136.00 | 5.00 | 6.40 | 5.70 | 5.66 | +0.31 | +5.80% | 0.04 | 2 | 153 | 0.54 | 0.93 | 0.04 | -0.07 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 137.00 | 4.30 | 5.40 | 4.85 | 4.81 | +0.11 | +2.34% | 0.04 | 7 | 62 | 0.48 | 0.89 | 0.05 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 138.00 | 3.30 | 4.50 | 3.90 | 3.55 | -0.35 | -8.98% | 0.03 | 2 | 128 | 0.45 | 0.83 | 0.07 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 139.00 | 2.45 | 4.00 | 3.23 | 3.05 | +0.25 | +8.93% | 0.02 | 21 | 155 | 0.49 | 0.76 | 0.08 | -0.17 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 140.00 | 2.15 | 2.65 | 2.40 | 2.42 | -0.18 | -6.93% | 0.02 | 119 | 3,069 | 0.30 | 0.67 | 0.10 | -0.20 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 141.00 | 1.45 | 2.15 | 1.80 | 1.62 | -0.13 | -7.43% | 0.01 | 9 | 110 | 0.30 | 0.57 | 0.12 | -0.21 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 142.00 | 0.80 | 1.40 | 1.10 | 1.28 | -0.09 | -6.57% | 0.01 | 18 | 319 | 0.26 | 0.45 | 0.12 | -0.20 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 143.00 | 0.30 | 0.95 | 0.63 | 0.80 | -0.10 | -11.12% | 0.00 | 64 | 231 | 0.24 | 0.32 | 0.12 | -0.18 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 144.00 | 0.25 | 0.65 | 0.45 | 0.43 | -0.10 | -18.87% | 0.00 | 17 | 74 | 0.26 | 0.21 | 0.10 | -0.15 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 145.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 103 | 1,600 | 0.27 | 0.14 | 0.07 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 146.00 | 0.05 | 0.25 | 0.15 | 0.30 | +0.08 | +36.37% | 0.00 | 3 | 43 | 0.25 | 0.09 | 0.05 | -0.09 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 147.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 19 | 0.27 | 0.06 | 0.04 | -0.07 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.02 | 0.02 | -0.03 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 21 | 767 | 0.34 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,289 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 685 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.51 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/13/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.26 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.28 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.93 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 54 | 196 | 1.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.01 | -10.00% | 0.00 | 144 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,325 | 0.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.48 | +0.44 | +1,100.00% | 0.00 | 2 | 243 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 1,240 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 37 | 0.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 24 | 48 | 0.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.09 | -36.00% | 0.00 | 79 | 141 | 0.44 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 27 | 885 | 0.30 | -0.03 | 0.02 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 136.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 21 | 60 | 0.30 | -0.07 | 0.04 | -0.07 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 137.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 17 | 33 | 0.26 | -0.11 | 0.05 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 138.00 | 0.15 | 0.50 | 0.33 | 0.31 | -0.09 | -22.50% | 0.00 | 17 | 53 | 0.28 | -0.17 | 0.07 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 139.00 | 0.40 | 0.60 | 0.50 | 0.37 | -0.18 | -32.73% | 0.00 | 8 | 131 | 0.28 | -0.24 | 0.08 | -0.17 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 140.00 | 0.65 | 0.90 | 0.78 | 0.72 | -0.02 | -2.71% | 0.01 | 11 | 775 | 0.28 | -0.33 | 0.10 | -0.20 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 141.00 | 0.80 | 1.15 | 0.98 | 1.00 | -0.10 | -9.10% | 0.01 | 9 | 277 | 0.24 | -0.43 | 0.12 | -0.21 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 142.00 | 1.35 | 1.95 | 1.65 | 1.75 | +0.20 | +12.91% | 0.01 | 30 | 70 | 0.27 | -0.56 | 0.12 | -0.20 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 143.00 | 1.90 | 2.65 | 2.28 | 2.00 | -0.67 | -25.10% | 0.02 | 14 | 11 | 0.27 | -0.68 | 0.12 | -0.18 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 144.00 | 2.35 | 3.30 | 2.83 | 2.90 | % | 0.02 | 12 | 0 | 0.36 | -0.79 | 0.10 | -0.15 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 145.00 | 3.20 | 4.60 | 3.90 | 19.66 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.49 | -0.86 | 0.07 | -0.11 | 9/17/2026 | 10/13/2026 3:59:57 PM EST |
| 146.00 | 3.80 | 5.60 | 4.70 | 13.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.55 | -0.91 | 0.05 | -0.09 | 10/1/2026 | 10/13/2026 3:59:57 PM EST |
| 147.00 | 4.60 | 6.50 | 5.55 | % | 0.04 | 0 | 0 | 0.59 | -0.94 | 0.04 | -0.07 | 10/13/2026 3:59:57 PM EST | |||
| 148.00 | 5.50 | 7.50 | 6.50 | % | 0.04 | 0 | 0 | 0.64 | -0.98 | 0.02 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 149.00 | 5.90 | 8.40 | 7.15 | % | 0.05 | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 150.00 | 7.60 | 9.50 | 8.55 | 9.13 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.75 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 152.50 | 10.00 | 12.30 | 11.15 | % | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 155.00 | 12.50 | 14.40 | 13.45 | 14.13 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 157.50 | 15.00 | 17.50 | 16.25 | % | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 160.00 | 17.40 | 19.50 | 18.45 | 33.33 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.21 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:57 PM EST |
| 165.00 | 22.40 | 25.00 | 23.70 | 26.39 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 170.00 | 27.50 | 30.10 | 28.80 | 36.79 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:57 PM EST |
| 175.00 | 32.00 | 35.10 | 33.55 | 39.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:57 PM EST |
| 180.00 | 37.00 | 40.10 | 38.55 | 34.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 3:59:57 PM EST |
| 185.00 | 42.10 | 45.10 | 43.60 | 29.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 3:59:57 PM EST |
| 190.00 | 47.00 | 50.30 | 48.65 | % | 0.26 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 195.00 | 52.00 | 55.10 | 53.55 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 200.00 | 57.30 | 60.10 | 58.70 | % | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 210.00 | 67.10 | 70.10 | 68.60 | % | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 220.00 | 77.20 | 80.10 | 78.65 | % | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 230.00 | 87.20 | 90.10 | 88.65 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 240.00 | 97.50 | 100.10 | 98.80 | % | 0.41 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |