Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $94.83 as of 9/4/2026 8:29:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 69.00 | 71.90 | 70.45 | 56.10 | 0.00 | 0.00% | 2.82 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 64.00 | 66.10 | 65.05 | 63.20 | 0.00 | 0.00% | 2.17 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:51 PM EST |
| 35.00 | 58.60 | 61.20 | 59.90 | 61.99 | 0.00 | 0.00% | 1.71 | 0 | 3 | 3.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 3:59:51 PM EST |
| 40.00 | 53.20 | 57.00 | 55.10 | 53.00 | 0.00 | 0.00% | 1.38 | 0 | 2,524 | 3.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 45.00 | 48.70 | 51.80 | 50.25 | 49.70 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 43.10 | 47.00 | 45.05 | 44.97 | 0.00 | 0.00% | 0.90 | 0 | 55 | 2.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 55.00 | 38.20 | 42.10 | 40.15 | 39.50 | 0.00 | 0.00% | 0.73 | 0 | 2,029 | 2.56 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 60.00 | 33.20 | 36.80 | 35.00 | 35.05 | 0.00 | 0.00% | 0.58 | 0 | 40 | 2.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 65.00 | 28.20 | 32.00 | 30.10 | 23.77 | 0.00 | 0.00% | 0.46 | 0 | 45 | 1.91 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:51 PM EST |
| 70.00 | 23.20 | 27.00 | 25.10 | 24.01 | 0.00 | 0.00% | 0.36 | 0 | 61 | 1.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 75.00 | 18.40 | 21.00 | 19.70 | 20.35 | 0.00 | 0.00% | 0.26 | 0 | 148 | 1.12 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:51 PM EST |
| 80.00 | 13.50 | 17.10 | 15.30 | 16.55 | 0.00 | 0.00% | 0.19 | 0 | 168 | 1.13 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 9/4/2026 3:59:51 PM EST |
| 85.00 | 9.40 | 11.20 | 10.30 | 9.80 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.71 | 0.96 | 0.02 | -0.01 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 90.00 | 5.40 | 6.50 | 5.95 | 7.08 | +1.13 | +19.00% | 0.07 | 1 | 284 | 0.42 | 0.79 | 0.05 | -0.06 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 95.00 | 1.15 | 3.00 | 2.08 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 504 | 0.30 | 0.49 | 0.07 | -0.08 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 100.00 | 0.65 | 2.25 | 1.45 | 0.99 | +0.29 | +41.43% | 0.01 | 6 | 271 | 0.38 | 0.20 | 0.05 | -0.06 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 105.00 | 0.05 | 0.70 | 0.38 | 0.39 | -0.08 | -17.03% | 0.00 | 6 | 127 | 0.38 | 0.06 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.65 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 2 | 5.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 4 | 4.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 7 | 3.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 99 | 2.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.50 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.85 | -0.04 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 90.00 | 0.70 | 1.40 | 1.05 | 1.00 | -0.85 | -45.95% | 0.01 | 2 | 72 | 0.38 | -0.21 | 0.05 | -0.06 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 95.00 | 2.25 | 4.50 | 3.38 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.43 | -0.51 | 0.07 | -0.08 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 100.00 | 4.30 | 7.70 | 6.00 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.80 | 0.05 | -0.06 | 7/22/2026 | 9/4/2026 3:59:51 PM EST |
| 105.00 | 9.00 | 12.10 | 10.55 | 26.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.94 | 0.02 | -0.03 | 4/8/2026 | 9/4/2026 3:59:51 PM EST |
| 110.00 | 13.20 | 16.90 | 15.05 | % | 0.14 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 115.00 | 18.10 | 21.70 | 19.90 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 120.00 | 23.30 | 26.10 | 24.70 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 125.00 | 28.10 | 31.20 | 29.65 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 130.00 | 33.60 | 37.00 | 35.30 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 135.00 | 38.10 | 41.70 | 39.90 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 140.00 | 43.10 | 47.00 | 45.05 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 145.00 | 48.10 | 51.80 | 49.95 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |