Options Chain for TARGET CORP COM (TGT) - $147.24 as of 8/7/2026 7:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 102.55 | 106.40 | 104.48 | % | 2.32 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 50.00 | 97.55 | 101.40 | 99.48 | 93.75 | 0.00 | 0.00% | 1.99 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 55.00 | 92.55 | 96.45 | 94.50 | % | 1.72 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 60.00 | 87.65 | 91.40 | 89.53 | 66.08 | 0.00 | 0.00% | 1.49 | 0 | 7 | 2.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:06 PM EST |
| 65.00 | 82.60 | 86.45 | 84.53 | 67.94 | 0.00 | 0.00% | 1.30 | 0 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 4:00:06 PM EST |
| 70.00 | 77.60 | 80.50 | 79.05 | 68.53 | 0.00 | 0.00% | 1.13 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:06 PM EST |
| 75.00 | 72.60 | 76.45 | 74.53 | 72.47 | 0.00 | 0.00% | 0.99 | 0 | 24 | 1.59 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 80.00 | 67.60 | 70.80 | 69.20 | 56.00 | 0.00 | 0.00% | 0.86 | 0 | 65 | 1.35 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 62.60 | 65.95 | 64.28 | 62.25 | 0.00 | 0.00% | 0.76 | 0 | 1,358 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 57.60 | 61.30 | 59.45 | 58.82 | 0.00 | 0.00% | 0.66 | 0 | 320 | 1.20 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 54.00 | 55.15 | 54.58 | 52.02 | 0.00 | 0.00% | 0.57 | 0 | 392 | 0.92 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 49.00 | 50.15 | 49.58 | 43.63 | 0.00 | 0.00% | 0.50 | 0 | 794 | 0.83 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 43.90 | 45.25 | 44.58 | 42.80 | 0.00 | 0.00% | 0.42 | 0 | 1,979 | 0.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 38.90 | 40.35 | 39.63 | 38.60 | +1.53 | +4.13% | 0.36 | 1 | 1,364 | 0.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 33.80 | 35.35 | 34.58 | 33.65 | 0.00 | 0.00% | 0.30 | 0 | 873 | 0.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 28.90 | 30.40 | 29.65 | 27.52 | -0.38 | -1.37% | 0.25 | 30 | 1,377 | 0.54 | 0.97 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 24.20 | 25.25 | 24.73 | 23.85 | +1.15 | +5.07% | 0.20 | 40 | 3,328 | 0.45 | 0.93 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 19.85 | 20.85 | 20.35 | 19.96 | +0.16 | +0.81% | 0.16 | 30 | 2,020 | 0.36 | 0.88 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 15.85 | 16.85 | 16.35 | 16.26 | +1.26 | +8.40% | 0.12 | 54 | 1,305 | 0.37 | 0.80 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 12.30 | 13.30 | 12.80 | 12.80 | +0.91 | +7.66% | 0.09 | 18 | 2,744 | 0.38 | 0.71 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 145.00 | 9.25 | 10.10 | 9.68 | 9.70 | +1.30 | +15.48% | 0.07 | 16 | 3,075 | 0.38 | 0.61 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 150.00 | 7.10 | 7.45 | 7.28 | 7.14 | +1.04 | +17.05% | 0.05 | 64 | 2,774 | 0.38 | 0.51 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 155.00 | 5.00 | 5.40 | 5.20 | 5.20 | +0.95 | +22.36% | 0.03 | 6 | 3,088 | 0.38 | 0.41 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 160.00 | 3.50 | 3.80 | 3.65 | 3.70 | +0.63 | +20.53% | 0.02 | 20 | 1,267 | 0.38 | 0.31 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 165.00 | 2.31 | 2.61 | 2.46 | 2.51 | +0.45 | +21.85% | 0.01 | 43 | 812 | 0.38 | 0.24 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 170.00 | 1.56 | 1.74 | 1.65 | 1.45 | +0.05 | +3.58% | 0.01 | 2 | 1,481 | 0.38 | 0.17 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 175.00 | 0.71 | 1.10 | 0.91 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.36 | 0.12 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 180.00 | 0.65 | 0.71 | 0.68 | 0.65 | -0.07 | -9.73% | 0.00 | 2 | 103 | 0.38 | 0.08 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 185.00 | 0.08 | 0.58 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.35 | 0.06 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 190.00 | 0.01 | 0.46 | 0.24 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.34 | 0.04 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,954 | 1.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 1.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 2,085 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.11 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 1,606 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 965 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 0.01 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 450 | 2,837 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,019 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,574 | 0.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 0.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 2,428 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 0.16 | 0.28 | 0.22 | 0.17 | -0.16 | -48.49% | 0.00 | 11 | 1,801 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 0.25 | 0.36 | 0.31 | 0.25 | -0.15 | -37.50% | 0.00 | 7 | 1,241 | 0.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 0.33 | 0.65 | 0.49 | 0.52 | -0.12 | -18.75% | 0.00 | 5 | 6,139 | 0.41 | -0.03 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 0.78 | 0.93 | 0.86 | 0.87 | -0.27 | -23.69% | 0.01 | 128 | 751 | 0.40 | -0.07 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 1.45 | 1.57 | 1.51 | 1.61 | -0.33 | -17.01% | 0.01 | 154 | 1,548 | 0.40 | -0.12 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 2.37 | 2.51 | 2.44 | 2.46 | -0.64 | -20.65% | 0.02 | 39 | 1,544 | 0.39 | -0.20 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 3.70 | 4.00 | 3.85 | 3.95 | -0.90 | -18.56% | 0.03 | 459 | 3,784 | 0.39 | -0.29 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 145.00 | 5.65 | 6.00 | 5.83 | 5.80 | -1.15 | -16.55% | 0.04 | 35 | 746 | 0.39 | -0.39 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 150.00 | 8.10 | 8.55 | 8.33 | 8.40 | -1.48 | -14.98% | 0.06 | 8 | 114 | 0.39 | -0.49 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 155.00 | 10.80 | 11.90 | 11.35 | 13.05 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.39 | -0.59 | 0.02 | -0.08 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 160.00 | 14.40 | 15.40 | 14.90 | 15.24 | 0.00 | 0.00% | 0.09 | 0 | 318 | 0.40 | -0.69 | 0.02 | -0.08 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 165.00 | 17.90 | 19.25 | 18.58 | 19.15 | % | 0.11 | 10 | 0 | 0.39 | -0.76 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 170.00 | 22.45 | 23.50 | 22.98 | 25.58 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.41 | -0.83 | 0.01 | -0.06 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 175.00 | 26.80 | 27.95 | 27.38 | 29.69 | % | 0.16 | 1 | 0 | 0.41 | -0.88 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 180.00 | 31.45 | 32.60 | 32.03 | % | 0.18 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 185.00 | 36.25 | 37.40 | 36.83 | % | 0.20 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 190.00 | 40.85 | 42.40 | 41.63 | % | 0.22 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST |