Options Chain for TARGET CORP COM (TGT) - $147.24 as of 8/7/2026 7:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.55 | 76.40 | 74.48 | % | 0.99 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 80.00 | 67.55 | 71.40 | 69.48 | % | 0.87 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 85.00 | 62.55 | 66.45 | 64.50 | % | 0.76 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 90.00 | 57.55 | 61.45 | 59.50 | % | 0.66 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 95.00 | 53.90 | 55.50 | 54.70 | % | 0.58 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 100.00 | 48.90 | 50.55 | 49.73 | % | 0.50 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 105.00 | 43.80 | 45.30 | 44.55 | % | 0.42 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 110.00 | 38.70 | 40.45 | 39.58 | % | 0.36 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 115.00 | 33.65 | 35.50 | 34.58 | % | 0.30 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 120.00 | 28.65 | 30.55 | 29.60 | % | 0.25 | 0 | 0 | 0.63 | 0.98 | 0.01 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 125.00 | 23.85 | 25.45 | 24.65 | % | 0.20 | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 130.00 | 19.40 | 21.00 | 20.20 | % | 0.16 | 0 | 0 | 0.37 | 0.88 | 0.01 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 131.00 | 18.55 | 19.85 | 19.20 | % | 0.15 | 0 | 0 | 0.37 | 0.87 | 0.01 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 132.00 | 17.70 | 19.30 | 18.50 | 16.56 | % | 0.14 | 1 | 0 | 0.38 | 0.85 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 133.00 | 16.90 | 18.50 | 17.70 | % | 0.13 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 134.00 | 16.10 | 17.35 | 16.73 | 14.53 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.38 | 0.82 | 0.02 | -0.06 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 15.25 | 16.90 | 16.08 | % | 0.12 | 0 | 0 | 0.39 | 0.81 | 0.02 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 136.00 | 14.55 | 16.05 | 15.30 | % | 0.11 | 0 | 0 | 0.39 | 0.79 | 0.02 | -0.07 | 8/7/2026 4:00:06 PM EST | |||
| 137.00 | 13.80 | 15.35 | 14.58 | 13.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | 0.77 | 0.02 | -0.07 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 138.00 | 13.10 | 14.35 | 13.73 | 14.64 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | 0.75 | 0.02 | -0.07 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 139.00 | 12.40 | 13.60 | 13.00 | % | 0.09 | 0 | 0 | 0.39 | 0.73 | 0.02 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 140.00 | 11.70 | 13.05 | 12.38 | 10.85 | % | 0.09 | 5 | 0 | 0.39 | 0.72 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 141.00 | 11.05 | 12.25 | 11.65 | % | 0.08 | 0 | 0 | 0.39 | 0.70 | 0.02 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 142.00 | 10.45 | 11.55 | 11.00 | % | 0.08 | 0 | 0 | 0.39 | 0.67 | 0.02 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 143.00 | 9.85 | 10.95 | 10.40 | 7.77 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | 0.65 | 0.02 | -0.09 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 144.00 | 9.25 | 10.30 | 9.78 | 10.42 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | 0.63 | 0.02 | -0.09 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 145.00 | 8.70 | 10.00 | 9.35 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.40 | 0.61 | 0.02 | -0.09 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 146.00 | 8.15 | 9.20 | 8.68 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | 0.59 | 0.02 | -0.09 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 147.00 | 7.60 | 8.95 | 8.28 | 7.99 | % | 0.06 | 1 | 0 | 0.40 | 0.57 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 148.00 | 7.10 | 8.35 | 7.73 | 7.27 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | 0.55 | 0.02 | -0.10 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 149.00 | 6.65 | 8.00 | 7.33 | 6.74 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.40 | 0.52 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 150.00 | 6.20 | 7.45 | 6.83 | 6.28 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.40 | 0.50 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 152.50 | 5.25 | 6.05 | 5.65 | 5.25 | -1.13 | -17.72% | 0.04 | 1 | 3 | 0.39 | 0.45 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 155.00 | 4.15 | 5.30 | 4.73 | 4.45 | -1.06 | -19.24% | 0.03 | 2 | 3 | 0.39 | 0.40 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 157.50 | 3.35 | 4.65 | 4.00 | 3.65 | % | 0.03 | 1 | 0 | 0.40 | 0.35 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 160.00 | 2.67 | 3.70 | 3.19 | 2.62 | -0.03 | -1.14% | 0.02 | 1 | 3 | 0.39 | 0.30 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 162.50 | 2.07 | 3.10 | 2.59 | 1.93 | +0.06 | +3.21% | 0.02 | 1 | 1 | 0.39 | 0.26 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 165.00 | 2.00 | 2.48 | 2.24 | 2.02 | +0.20 | +10.99% | 0.01 | 12 | 66 | 0.40 | 0.22 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 167.50 | 1.20 | 2.19 | 1.70 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.19 | 0.01 | -0.07 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 170.00 | 0.81 | 1.91 | 1.36 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.16 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 172.50 | 0.75 | 1.35 | 1.05 | % | 0.01 | 0 | 0 | 0.39 | 0.13 | 0.01 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 175.00 | 0.65 | 0.98 | 0.82 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.11 | 0.01 | -0.05 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 180.00 | 0.43 | 0.65 | 0.54 | 0.65 | -0.17 | -20.74% | 0.00 | 1 | 1 | 0.38 | 0.07 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 100.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 105.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 110.00 | 0.01 | 0.31 | 0.16 | 0.44 | +0.19 | +76.00% | 0.00 | 1 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 0.12 | 0.40 | 0.26 | 0.30 | -0.08 | -21.06% | 0.00 | 3 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 0.20 | 0.87 | 0.54 | 0.57 | +0.08 | +16.33% | 0.00 | 1 | 3 | 0.45 | -0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 0.53 | 0.88 | 0.71 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.06 | 0.01 | -0.02 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 0.97 | 1.86 | 1.42 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.42 | -0.12 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 131.00 | 1.17 | 2.02 | 1.60 | % | 0.01 | 0 | 0 | 0.42 | -0.13 | 0.01 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 132.00 | 1.39 | 2.19 | 1.79 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.42 | -0.14 | 0.01 | -0.05 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 133.00 | 1.52 | 2.37 | 1.95 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.42 | -0.16 | 0.01 | -0.05 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 134.00 | 1.41 | 2.60 | 2.01 | % | 0.01 | 0 | 0 | 0.41 | -0.18 | 0.02 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 135.00 | 1.98 | 2.75 | 2.37 | 2.20 | -2.30 | -51.12% | 0.02 | 1 | 1 | 0.42 | -0.19 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 136.00 | 2.18 | 3.05 | 2.62 | 3.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.21 | 0.02 | -0.07 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 137.00 | 2.28 | 3.35 | 2.82 | 3.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.23 | 0.02 | -0.07 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 138.00 | 2.73 | 3.55 | 3.14 | 3.57 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.41 | -0.25 | 0.02 | -0.07 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 139.00 | 2.71 | 3.85 | 3.28 | % | 0.02 | 0 | 0 | 0.40 | -0.27 | 0.02 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 140.00 | 3.25 | 4.20 | 3.73 | 4.23 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.41 | -0.28 | 0.02 | -0.08 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 141.00 | 3.20 | 4.55 | 3.88 | % | 0.03 | 0 | 0 | 0.40 | -0.30 | 0.02 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 142.00 | 4.05 | 4.90 | 4.48 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.33 | 0.02 | -0.08 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 143.00 | 3.95 | 5.30 | 4.63 | % | 0.03 | 0 | 0 | 0.40 | -0.35 | 0.02 | -0.09 | 8/7/2026 4:00:06 PM EST | |||
| 144.00 | 4.35 | 5.70 | 5.03 | % | 0.03 | 0 | 0 | 0.40 | -0.37 | 0.02 | -0.09 | 8/7/2026 4:00:06 PM EST | |||
| 145.00 | 4.75 | 6.15 | 5.45 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.39 | 0.02 | -0.09 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 146.00 | 5.20 | 6.60 | 5.90 | 6.86 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.40 | -0.41 | 0.02 | -0.09 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 147.00 | 5.70 | 7.10 | 6.40 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.40 | -0.43 | 0.02 | -0.09 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 148.00 | 6.65 | 7.60 | 7.13 | 8.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.45 | 0.02 | -0.10 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 149.00 | 7.10 | 8.10 | 7.60 | % | 0.05 | 0 | 0 | 0.41 | -0.48 | 0.02 | -0.10 | 8/7/2026 4:00:06 PM EST | |||
| 150.00 | 7.75 | 8.65 | 8.20 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | -0.50 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 152.50 | 8.90 | 10.10 | 9.50 | % | 0.06 | 0 | 0 | 0.41 | -0.55 | 0.02 | -0.10 | 8/7/2026 4:00:06 PM EST | |||
| 155.00 | 10.20 | 11.65 | 10.93 | % | 0.07 | 0 | 0 | 0.40 | -0.60 | 0.02 | -0.09 | 8/7/2026 4:00:06 PM EST | |||
| 157.50 | 12.15 | 13.40 | 12.78 | % | 0.08 | 0 | 0 | 0.41 | -0.65 | 0.02 | -0.09 | 8/7/2026 4:00:06 PM EST | |||
| 160.00 | 13.65 | 15.25 | 14.45 | % | 0.09 | 0 | 0 | 0.41 | -0.70 | 0.02 | -0.09 | 8/7/2026 4:00:06 PM EST | |||
| 162.50 | 15.80 | 17.10 | 16.45 | % | 0.10 | 0 | 0 | 0.41 | -0.74 | 0.02 | -0.08 | 8/7/2026 4:00:06 PM EST | |||
| 165.00 | 17.55 | 19.15 | 18.35 | % | 0.11 | 0 | 0 | 0.41 | -0.78 | 0.02 | -0.07 | 8/7/2026 4:00:06 PM EST | |||
| 167.50 | 19.70 | 21.25 | 20.48 | % | 0.12 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.07 | 8/7/2026 4:00:06 PM EST | |||
| 170.00 | 21.85 | 23.45 | 22.65 | % | 0.13 | 0 | 0 | 0.41 | -0.84 | 0.01 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 172.50 | 24.05 | 25.65 | 24.85 | % | 0.14 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 175.00 | 26.65 | 27.95 | 27.30 | % | 0.16 | 0 | 0 | 0.44 | -0.89 | 0.01 | -0.05 | 8/7/2026 4:00:06 PM EST | |||
| 180.00 | 31.00 | 32.65 | 31.83 | % | 0.18 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.03 | 8/7/2026 4:00:06 PM EST |