Options Chain for TARGET CORP COM (TGT) - $156.00 as of 10/5/2026 12:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 91.50 | 95.05 | 93.28 | 93.10 | 0.00 | 0.00% | 1.55 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/5/2026 12:59:04 PM EST |
| 65.00 | 86.50 | 90.05 | 88.28 | % | 1.36 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:59:04 PM EST | |||
| 70.00 | 82.15 | 85.05 | 83.60 | 82.05 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 12:59:04 PM EST |
| 75.00 | 77.00 | 80.15 | 78.58 | 77.07 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 12:59:04 PM EST |
| 80.00 | 71.60 | 75.15 | 73.38 | 72.07 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 12:59:04 PM EST |
| 85.00 | 66.75 | 70.05 | 68.40 | 67.05 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 12:59:04 PM EST |
| 90.00 | 61.85 | 64.75 | 63.30 | 66.28 | 0.00 | 0.00% | 0.70 | 0 | 7 | 1.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 12:59:04 PM EST |
| 95.00 | 56.90 | 59.65 | 58.28 | 46.30 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 10/5/2026 12:59:04 PM EST |
| 100.00 | 51.95 | 55.10 | 53.53 | 52.69 | -4.96 | -8.61% | 0.54 | 20 | 92 | 0.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 105.00 | 47.10 | 49.90 | 48.50 | 48.25 | 0.00 | 0.00% | 0.46 | 0 | 16 | 0.84 | 0.99 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 12:59:04 PM EST |
| 110.00 | 42.25 | 45.05 | 43.65 | 49.16 | 0.00 | 0.00% | 0.40 | 0 | 33 | 0.78 | 0.98 | 0.00 | -0.01 | 9/22/2026 | 10/5/2026 12:59:04 PM EST |
| 115.00 | 37.10 | 40.15 | 38.63 | 44.55 | 0.00 | 0.00% | 0.34 | 0 | 80 | 0.70 | 0.97 | 0.00 | -0.02 | 9/22/2026 | 10/5/2026 12:59:04 PM EST |
| 120.00 | 32.60 | 34.90 | 33.75 | 40.12 | 0.00 | 0.00% | 0.28 | 0 | 349 | 0.61 | 0.95 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 12:59:04 PM EST |
| 125.00 | 27.60 | 30.15 | 28.88 | 27.45 | -4.74 | -14.73% | 0.23 | 6 | 187 | 0.55 | 0.92 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 130.00 | 22.95 | 25.50 | 24.23 | 22.36 | -4.79 | -17.65% | 0.19 | 1 | 430 | 0.50 | 0.88 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 135.00 | 18.95 | 20.55 | 19.75 | 18.40 | -3.60 | -16.37% | 0.15 | 53 | 570 | 0.36 | 0.82 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 140.00 | 15.10 | 17.15 | 16.13 | 15.60 | -2.33 | -13.00% | 0.12 | 1 | 288 | 0.38 | 0.76 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 145.00 | 12.45 | 13.10 | 12.78 | 11.70 | -3.30 | -22.00% | 0.09 | 14 | 191 | 0.40 | 0.68 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 150.00 | 9.45 | 9.85 | 9.65 | 9.80 | -1.58 | -13.89% | 0.06 | 6 | 1,232 | 0.38 | 0.58 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 155.00 | 7.00 | 7.30 | 7.15 | 6.69 | -1.93 | -22.39% | 0.05 | 46 | 1,335 | 0.38 | 0.49 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 160.00 | 5.05 | 5.30 | 5.18 | 5.24 | -1.16 | -18.13% | 0.03 | 119 | 1,584 | 0.38 | 0.39 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 165.00 | 3.55 | 3.75 | 3.65 | 3.75 | -0.75 | -16.67% | 0.02 | 32 | 1,190 | 0.37 | 0.31 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 170.00 | 2.43 | 2.61 | 2.52 | 2.57 | -0.58 | -18.42% | 0.01 | 32 | 778 | 0.37 | 0.23 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 175.00 | 1.61 | 1.79 | 1.70 | 1.74 | -0.51 | -22.67% | 0.01 | 47 | 566 | 0.37 | 0.17 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 180.00 | 1.10 | 1.20 | 1.15 | 1.16 | -0.34 | -22.67% | 0.01 | 16 | 1,013 | 0.38 | 0.12 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 185.00 | 0.71 | 0.87 | 0.79 | 0.78 | -0.37 | -32.18% | 0.00 | 6 | 300 | 0.38 | 0.09 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 190.00 | 0.35 | 0.60 | 0.48 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.37 | 0.07 | 0.01 | -0.03 | 10/1/2026 | 10/5/2026 12:59:04 PM EST |
| 195.00 | 0.20 | 0.47 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.38 | 0.05 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 12:59:04 PM EST |
| 200.00 | 0.14 | 0.44 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.40 | 0.03 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 12:59:04 PM EST |
| 210.00 | 0.06 | 0.24 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.41 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 12:59:04 PM EST |
| 220.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.46 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/5/2026 12:59:04 PM EST |
| 65.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/5/2026 12:59:04 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 12:59:04 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.46 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 12:59:04 PM EST |
| 80.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 12:59:04 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 12:59:04 PM EST |
| 90.00 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 12:59:04 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:59:04 PM EST |
| 100.00 | 0.02 | 0.25 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 12:59:04 PM EST |
| 105.00 | 0.08 | 0.20 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 19 | 472 | 0.50 | -0.01 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 110.00 | 0.10 | 0.34 | 0.22 | 0.23 | +0.14 | +155.56% | 0.00 | 1 | 232 | 0.48 | -0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 115.00 | 0.05 | 0.47 | 0.26 | 0.33 | +0.06 | +22.23% | 0.00 | 6 | 516 | 0.42 | -0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 120.00 | 0.46 | 0.63 | 0.55 | 0.50 | +0.02 | +4.17% | 0.00 | 167 | 849 | 0.44 | -0.05 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 125.00 | 0.77 | 0.92 | 0.85 | 0.85 | +0.06 | +7.60% | 0.01 | 21 | 944 | 0.42 | -0.08 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 130.00 | 1.38 | 1.48 | 1.43 | 1.39 | +0.15 | +12.10% | 0.01 | 162 | 899 | 0.42 | -0.12 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 135.00 | 2.10 | 2.32 | 2.21 | 2.26 | +0.30 | +15.31% | 0.02 | 37 | 711 | 0.41 | -0.18 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 140.00 | 3.20 | 3.50 | 3.35 | 3.26 | +0.25 | +8.31% | 0.02 | 25 | 1,093 | 0.40 | -0.24 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 145.00 | 4.80 | 5.10 | 4.95 | 5.02 | +0.57 | +12.81% | 0.03 | 65 | 749 | 0.39 | -0.32 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 150.00 | 6.90 | 7.20 | 7.05 | 6.84 | +0.54 | +8.58% | 0.05 | 52 | 402 | 0.39 | -0.41 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 155.00 | 9.35 | 9.80 | 9.58 | 9.45 | +0.71 | +8.13% | 0.06 | 123 | 452 | 0.39 | -0.51 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 160.00 | 12.40 | 12.95 | 12.68 | 12.60 | +1.22 | +10.73% | 0.08 | 86 | 471 | 0.38 | -0.61 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 165.00 | 15.30 | 17.20 | 16.25 | 17.15 | +4.55 | +36.12% | 0.10 | 3 | 492 | 0.40 | -0.69 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:04 PM EST |
| 170.00 | 19.55 | 20.35 | 19.95 | 17.57 | 0.00 | 0.00% | 0.12 | 0 | 198 | 0.37 | -0.77 | 0.01 | -0.06 | 10/2/2026 | 10/5/2026 12:59:04 PM EST |
| 175.00 | 23.10 | 25.30 | 24.20 | 21.45 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.40 | -0.83 | 0.01 | -0.05 | 10/2/2026 | 10/5/2026 12:59:04 PM EST |
| 180.00 | 27.40 | 29.35 | 28.38 | 21.30 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.37 | -0.88 | 0.01 | -0.04 | 9/8/2026 | 10/5/2026 12:59:04 PM EST |
| 185.00 | 32.05 | 34.00 | 33.03 | 24.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.43 | -0.91 | 0.01 | -0.04 | 8/28/2026 | 10/5/2026 12:59:04 PM EST |
| 190.00 | 36.65 | 39.15 | 37.90 | 28.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.54 | -0.93 | 0.01 | -0.03 | 8/28/2026 | 10/5/2026 12:59:04 PM EST |
| 195.00 | 41.35 | 43.95 | 42.65 | 44.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.56 | -0.95 | 0.00 | -0.02 | 8/17/2026 | 10/5/2026 12:59:04 PM EST |
| 200.00 | 46.25 | 48.45 | 47.35 | 32.20 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.56 | -0.97 | 0.00 | -0.02 | 8/24/2026 | 10/5/2026 12:59:04 PM EST |
| 210.00 | 55.60 | 59.00 | 57.30 | 49.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 8/19/2026 | 10/5/2026 12:59:04 PM EST |
| 220.00 | 65.40 | 68.35 | 66.88 | % | 0.30 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 10/5/2026 12:59:04 PM EST |